1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

8.50p+0.40 (+4.94%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:208.50p3,000£255.00
Aug 5, 202514:00:258.50p2,000£170.00
Aug 5, 202511:00:108.50p2,000£170.00
Aug 5, 202510:30:508.24p45,817£3,776.47
Aug 5, 202509:00:258.50p2,500£212.50
Aug 5, 202508:32:438.24p1£0.08
Aug 5, 202508:00:168.30p1,999£165.92
Aug 4, 202516:15:497.50p260,000£19,500.00
Aug 4, 202516:15:587.50p260,000£19,500.00
Aug 4, 202516:35:168.10p4,000£324.00
Aug 4, 202514:00:078.10p2,000£162.00
Aug 4, 202511:00:208.25p2,000£165.00
Aug 4, 202509:00:078.25p3,000£247.50
Aug 4, 202508:00:158.20p2,999£245.92
Aug 1, 202516:35:058.00p5,000£400.00
Aug 1, 202514:55:498.17p50,000£4,085.00
Aug 1, 202514:00:048.00p3,500£280.00
Aug 1, 202511:00:238.00p2,000£160.00
Aug 1, 202509:00:178.20p2,800£229.60
Aug 1, 202508:00:048.20p3,000£246.00
Jul 31, 202516:35:298.00p5,000£400.00
Jul 31, 202516:06:148.17p1,224£100.00
Jul 31, 202514:07:228.07p150,000£12,112.50
Jul 31, 202514:33:337.86p19,319£1,517.51
Jul 31, 202514:00:128.00p4,000£320.00
Jul 31, 202512:13:227.68p160,433£12,313.23
Jul 31, 202511:24:148.13p150,000£12,201.00
Jul 31, 202511:37:218.15p1£0.08
Jul 31, 202511:00:158.00p2,000£160.00
Jul 31, 202510:23:528.18p5,978£489.00
Jul 31, 202509:17:197.66p160,000£12,248.00
Jul 31, 202510:02:097.86p12,883£1,011.96
Jul 31, 202509:20:118.25p242£19.97
Jul 31, 202509:20:118.25p50£4.13
Jul 31, 202509:00:218.00p2,000£160.00
Jul 31, 202508:02:578.23p12,005£988.01
Jul 31, 202508:00:038.50p3,500£297.50
Jul 30, 202516:35:188.40p8,000£672.00
Jul 30, 202516:27:167.77p6,589£511.97
Jul 30, 202514:38:338.23p6,000£493.80
Jul 30, 202514:00:018.00p5,000£400.00
Jul 30, 202513:39:218.23p1£0.08
Jul 30, 202511:26:247.86p160,000£12,568.00
Jul 30, 202510:51:008.00p213,212£17,056.96
Jul 30, 202510:52:178.00p150,000£12,000.00
Jul 30, 202510:22:287.90p150,000£11,849.85
Jul 30, 202511:00:248.00p63,000£5,040.00
Jul 30, 202510:43:547.94p30,000£2,382.00
Jul 30, 202510:22:547.94p12,500£992.50
Jul 30, 202509:00:278.00p2,000£160.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Close Brothers Group PLC525.006.84
Oxford Nanopore Technologies PLC211.476.59
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.80-3.42
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63