1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

8.10p+0.10 (+1.25%)04 Aug 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20257.88p8.20p8.00p8.00p66,300
Jul 31, 20258.00p8.50p7.66p8.00p688,635
Jul 30, 20258.25p8.50p7.77p8.40p904,418
Jul 29, 20258.00p8.50p8.00p8.20p1,370,363
Jul 28, 20258.00p8.50p8.18p8.50p139,352
Jul 25, 20258.00p8.50p7.91p8.00p995,907
Jul 24, 20258.00p8.50p7.50p8.10p571,522
Jul 23, 20258.00p8.50p7.86p8.00p447,599
Jul 22, 20257.75p8.50p7.50p8.00p666,419
Jul 21, 20257.90p8.00p7.50p8.00p806,660
Jul 18, 20257.88p8.30p7.50p8.30p186,652
Jul 17, 20257.88p8.25p7.70p8.00p238,837
Jul 16, 20257.88p8.30p7.88p8.25p88,429
Jul 15, 20257.88p8.20p7.50p8.00p482,513
Jul 14, 20257.88p8.30p7.60p8.00p575,978
Jul 11, 20257.75p8.30p7.86p8.25p617,367
Jul 10, 20257.75p8.25p7.50p8.25p179,232
Jul 9, 20257.63p8.10p7.50p8.00p201,344
Jul 8, 20257.63p8.10p7.47p8.10p260,751
Jul 7, 20257.63p8.00p7.46p8.00p306,831
Jul 4, 20257.63p8.00p7.41p8.00p54,420
Jul 3, 20257.63p8.00p7.25p8.00p75,178
Jul 2, 20257.63p8.00p7.39p8.00p150,467
Jul 1, 20257.25p8.00p7.25p8.00p584,082
Jun 30, 20257.25p7.95p7.16p7.95p1,035,651
Jun 27, 20257.25p7.50p7.05p7.30p491,444
Jun 26, 20257.13p7.85p7.00p7.30p1,502,245
Jun 25, 20257.00p7.70p6.79p7.70p386,719
Jun 24, 20257.00p7.50p6.50p7.00p364,674
Jun 23, 20257.00p7.50p6.50p7.00p297,611
Jun 20, 20257.00p7.35p6.68p6.90p294,361
Jun 19, 20257.00p7.50p6.68p6.90p123,577
Jun 18, 20257.00p7.14p6.75p7.00p761,218
Jun 17, 20257.00p7.50p6.50p7.10p492,458
Jun 16, 20257.00p7.50p6.62p7.50p140,300
Jun 13, 20257.00p7.28p7.25p7.25p99,844
Jun 12, 20257.00p7.50p6.60p6.60p147,784
Jun 11, 20257.00p7.50p6.62p7.15p183,645
Jun 10, 20257.00p7.30p6.99p7.00p29,120
Jun 9, 20256.75p7.50p6.60p7.30p72,015
Jun 6, 20256.75p7.45p6.58p6.80p40,798
Jun 5, 20256.75p7.50p6.57p7.40p136,291
Jun 4, 20256.75p7.50p6.50p6.80p197,084
Jun 3, 20256.75p7.45p6.50p6.90p56,364
Jun 2, 20257.00p7.25p6.50p6.80p420,676
May 30, 20257.00p7.50p6.79p7.10p362,551
May 29, 20257.00p7.50p6.56p6.90p511,409
May 28, 20257.00p7.60p6.50p7.20p869,644
May 27, 20257.00p7.50p6.87p7.45p387,794
May 23, 20257.00p7.85p6.77p7.50p251,265
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.