1. Share Prices

  2. Argentex Group PLC (AGFX)

2.72p+0.28 (+11.48%)16 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Jul 16, 202514:02:432.45p15,778£386.56
Jul 16, 202514:02:232.45p4,000£98.00
Jul 16, 202514:02:232.45p461£11.29
Jul 16, 202514:02:232.46p25,539£628.26
Jul 16, 202513:15:202.47p12,000£296.40
Jul 16, 202512:14:502.99p1,900£56.81
Jul 16, 202512:14:502.45p550£13.48
Jul 16, 202512:14:502.45p168£4.12
Jul 16, 202512:14:502.46p3,300£81.18
Jul 16, 202508:52:482.45p22,901£560.66
Jul 15, 202516:35:182.44p21,840£532.90
Jul 15, 202516:29:392.50p80£2.00
Jul 15, 202516:00:532.50p5,768£144.03
Jul 15, 202513:08:272.45p6,864£167.98
Jul 15, 202511:54:462.45p1,500£36.71
Jul 15, 202511:03:002.45p301£7.37
Jul 15, 202510:53:442.44p3,176£77.49
Jul 15, 202510:53:442.50p500£12.50
Jul 15, 202510:53:442.44p200£4.88
Jul 15, 202510:31:342.47p5,700£140.79
Jul 15, 202509:30:082.47p13,485£333.08
Jul 15, 202509:03:182.47p75,892£1,874.53
Jul 15, 202509:00:422.53p7,496£189.40
Jul 15, 202508:56:332.98p6,713£199.99
Jul 15, 202508:00:182.44p653£15.93
Jul 14, 202516:35:592.47p38£0.94
Jul 14, 202516:35:132.47p4,121£101.79
Jul 14, 202516:27:412.47p644£15.91
Jul 14, 202516:27:412.47p235£5.80
Jul 14, 202516:27:172.47p357£8.82
Jul 14, 202516:27:172.47p235£5.80
Jul 14, 202516:23:372.47p357£8.82
Jul 14, 202516:23:372.47p340£8.40
Jul 14, 202516:18:442.47p252£6.22
Jul 14, 202516:18:442.47p512£12.65
Jul 14, 202516:18:142.47p745£18.40
Jul 14, 202516:11:152.50p400£10.00
Jul 14, 202516:11:152.47p1,516£37.45
Jul 14, 202515:17:472.45p2,597£63.63
Jul 14, 202515:17:472.45p413£10.12
Jul 14, 202515:14:482.50p1,000£25.00
Jul 14, 202514:26:552.45p7,080£173.46
Jul 14, 202513:50:102.46p12,000£294.73
Jul 14, 202513:45:562.46p10,000£245.61
Jul 14, 202513:45:092.46p12,000£294.73
Jul 14, 202513:37:232.49p500,000£12,450.00
Jul 14, 202513:33:012.50p1,000£25.00
Jul 14, 202513:33:012.45p4,151£101.70
Jul 14, 202512:42:342.46p5,000£122.81
Jul 14, 202512:32:592.50p4,000£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.