1. Share Prices

  2. Argentex Group PLC (AGFX)

2.72p+0.28 (+11.48%)16 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 20252.46p2.99p2.45p2.72p86,597
Jul 15, 20252.44p2.98p2.44p2.44p150,168
Jul 14, 20252.45p2.50p2.35p2.47p1,573,689
Jul 11, 20252.45p3.00p2.45p2.71p774,534
Jul 10, 20252.35p2.50p2.35p2.48p153,153
Jul 9, 20252.45p2.50p2.35p2.45p321,768
Jul 8, 20252.46p2.99p2.45p2.46p5,590,587
Jul 7, 20252.52p3.35p2.45p2.46p1,046,757
Jul 4, 20252.52p3.15p2.43p2.81p134,960
Jul 3, 20252.51p3.00p2.50p2.50p427,584
Jul 2, 20253.30p3.30p2.45p3.00p878,936
Jul 1, 20252.43p3.27p2.43p3.27p213,618
Jun 30, 20252.43p2.75p2.43p2.59p21,916
Jun 27, 20252.44p2.74p2.36p2.60p917,827
Jun 26, 20252.49p2.75p2.44p2.59p1,551,588
Jun 25, 20252.43p2.99p2.43p2.81p1,880,060
Jun 24, 20252.44p2.99p2.43p2.50p1,236,714
Jun 23, 20252.98p2.98p2.36p2.46p185,379
Jun 20, 20252.47p2.50p2.37p2.50p2,550,567
Jun 19, 20252.44p2.45p2.36p2.46p1,824,895
Jun 18, 20252.44p2.44p2.40p2.42p12,497
Jun 17, 20252.48p3.00p2.41p2.44p685,082
Jun 16, 20252.41p2.47p2.40p2.47p719,005
Jun 13, 20252.40p2.46p2.35p2.46p1,955,451
Jun 12, 20252.30p2.45p2.30p2.45p412,868
Jun 11, 20252.70p2.88p2.25p2.42p3,634,459
Jun 10, 20252.85p2.95p2.63p2.75p507,940
Jun 9, 20252.50p3.38p2.41p2.77p3,530,129
Jun 6, 20252.47p2.50p2.40p2.45p328,757
Jun 5, 20252.43p2.48p2.30p2.46p898,048
Jun 4, 20252.35p2.50p2.35p2.35p726,144
Jun 3, 20252.49p2.50p2.35p2.46p233,451
Jun 2, 20252.41p2.50p2.40p2.49p136,994
May 30, 20252.56p2.89p2.39p2.50p1,799,340
May 29, 20252.35p2.59p2.35p2.56p1,336,122
May 28, 20252.48p2.49p2.31p2.44p1,062,583
May 27, 20252.30p2.49p2.30p2.49p204,354
May 23, 20252.40p2.49p2.40p2.49p345,154
May 22, 20252.40p2.60p2.40p2.49p414,512
May 21, 20252.40p2.60p2.40p2.60p215,030
May 20, 20252.50p2.73p2.40p2.60p1,099,396
May 19, 20252.40p2.50p2.30p2.67p768,765
May 16, 20252.49p2.96p2.44p2.49p1,857,625
May 15, 20252.70p2.93p2.40p2.46p1,018,145
May 14, 20252.61p2.96p2.40p2.70p1,488,843
May 13, 20252.48p2.74p2.30p2.62p1,263,068
May 12, 20252.51p2.78p2.40p2.60p2,251,302
May 9, 20252.60p2.86p2.55p2.60p976,997
May 8, 20253.00p3.00p2.60p2.88p1,721,939
May 7, 20253.50p3.50p2.68p3.00p3,925,327
12345
Showing 1 to 50 of 230

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,356.007.62
Goodwin PLC9,680.004.31
Vistry Group PLC612.323.82
Ibstock PLC153.203.93
Aston Martin Lagonda Global Holdings PLC73.003.77
Hochschild Mining PLC311.713.70

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,547.29-11.40
Coca-Cola Hbc AG3,561.58-9.19
Tp Icap Group PLC286.50-6.68
Auction Technology Group PLC352.00-4.22
4Imprint Group PLC3,481.46-3.69
Glencore PLC290.63-3.46