1. Share Prices

  2. Aew UK Reit PLC (AEWU)

105.80p-0.40 (-0.38%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:45:00106.10p150,000£159,150.00
Aug 5, 202515:54:20105.46p51,945£54,781.40
Aug 5, 202516:35:18105.80p32,158£34,023.16
Aug 5, 202516:28:07105.40p9,050£9,538.70
Aug 5, 202516:23:49105.45p360£379.62
Aug 5, 202516:21:42105.80p265£280.37
Aug 5, 202516:21:42105.80p222£234.88
Aug 5, 202516:20:31105.76p3,140£3,320.74
Aug 5, 202516:16:39105.80p10£10.58
Aug 5, 202516:05:56106.00p17,300£18,338.00
Aug 5, 202515:59:56105.80p1,238£1,309.80
Aug 5, 202515:51:40105.40p0£0.00
Aug 5, 202515:51:40105.60p379£400.22
Aug 5, 202515:51:40105.60p1,219£1,287.26
Aug 5, 202515:51:08105.56p10,000£10,555.50
Aug 5, 202515:50:51105.56p10,000£10,555.60
Aug 5, 202515:40:55105.49p317£334.42
Aug 5, 202515:20:40105.60p349£368.54
Aug 5, 202515:01:03105.40p8£8.43
Aug 5, 202514:51:51106.00p2£2.12
Aug 5, 202514:41:27105.74p18,809£19,889.39
Aug 5, 202513:20:30106.00p1£1.06
Aug 5, 202513:12:32105.68p186£196.57
Aug 5, 202512:44:50106.00p349£369.94
Aug 5, 202512:44:46106.00p1£1.06
Aug 5, 202512:44:46106.00p1£1.06
Aug 5, 202512:44:46106.00p586£621.16
Aug 5, 202512:30:06106.60p8£8.53
Aug 5, 202512:30:06106.60p19£20.25
Aug 5, 202512:20:53106.10p18,633£19,769.61
Aug 5, 202512:09:05106.23p4,706£4,998.95
Aug 5, 202511:46:35106.30p15,500£16,476.50
Aug 5, 202511:30:33106.40p200£212.80
Aug 5, 202511:30:32106.60p4£4.26
Aug 5, 202511:30:32105.80p0£0.00
Aug 5, 202511:30:32106.20p1,848£1,962.58
Aug 5, 202511:30:32106.20p1,650£1,752.30
Aug 5, 202511:20:50106.60p10£10.66
Aug 5, 202509:44:30106.16p29,980£31,826.77
Aug 5, 202509:43:21106.28p46,801£49,740.10
Aug 5, 202509:42:18106.16p28,108£29,839.45
Aug 5, 202510:38:00106.60p2£2.13
Aug 5, 202510:38:00106.60p4£4.26
Aug 5, 202510:38:00106.60p1£1.07
Aug 5, 202510:12:11106.20p1,872£1,988.06
Aug 5, 202509:59:45105.60p2£2.11
Aug 5, 202508:28:41105.58p57,411£60,614.53
Aug 5, 202508:54:46106.60p3£3.20
Aug 5, 202508:54:46106.60p18£19.19
Aug 5, 202508:51:57105.97p3,939£4,173.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.