1. Share Prices

  2. Aew UK Reit PLC (AEWU)

105.80p-0.40 (-0.38%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025106.00p107.40p105.00p106.20p111,890
Aug 1, 2025105.00p106.20p105.00p105.40p316,940
Jul 31, 2025107.00p108.00p105.40p105.40p311,660
Jul 30, 2025109.00p109.00p107.00p108.00p217,837
Jul 29, 2025112.00p112.00p107.40p107.80p444,549
Jul 28, 2025109.60p111.80p108.00p108.80p284,954
Jul 25, 2025108.20p111.80p107.20p108.60p191,677
Jul 24, 2025108.80p112.80p107.20p108.40p282,989
Jul 23, 2025107.20p109.60p106.40p107.80p235,903
Jul 22, 2025108.00p111.60p106.60p107.20p283,950
Jul 21, 2025108.00p111.80p106.60p107.80p462,760
Jul 18, 2025108.60p109.21p107.00p108.20p92,759
Jul 17, 2025106.40p108.80p105.80p108.20p352,621
Jul 16, 2025106.60p110.60p105.60p107.20p195,869
Jul 15, 2025108.60p111.80p106.60p106.60p227,836
Jul 14, 2025109.60p111.20p107.97p108.20p402,719
Jul 11, 2025110.00p110.60p108.00p109.00p209,604
Jul 10, 2025108.80p111.20p108.21p110.40p335,537
Jul 9, 2025111.00p111.00p105.20p108.40p260,475
Jul 8, 2025108.20p110.00p105.60p108.80p266,239
Jul 7, 2025107.40p111.00p105.80p109.00p321,827
Jul 4, 2025111.00p111.00p105.20p106.80p276,852
Jul 3, 2025108.00p110.20p106.20p109.80p185,030
Jul 2, 2025105.00p111.80p105.00p108.20p549,941
Jul 1, 2025108.00p111.00p107.60p110.00p528,115
Jun 30, 2025106.00p108.75p106.00p108.40p758,156
Jun 27, 2025104.80p106.60p103.55p105.60p616,945
Jun 26, 2025104.00p105.20p102.60p105.20p827,554
Jun 25, 2025103.60p104.00p102.40p102.40p355,828
Jun 24, 2025103.20p104.60p102.34p103.00p379,785
Jun 23, 2025103.60p104.40p101.60p103.00p337,683
Jun 20, 2025102.80p104.40p101.60p102.00p1,538,140
Jun 19, 2025101.40p104.20p101.40p102.80p546,093
Jun 18, 2025103.60p104.40p101.60p103.60p311,373
Jun 17, 2025103.80p104.40p102.40p103.20p205,445
Jun 16, 2025103.40p103.80p101.20p103.40p185,859
Jun 13, 2025101.80p103.80p100.40p103.80p416,191
Jun 12, 2025103.00p103.00p100.80p102.00p408,704
Jun 11, 2025103.80p105.00p101.80p103.00p365,914
Jun 10, 2025101.00p104.80p101.00p104.00p350,779
Jun 9, 2025102.20p103.80p101.40p103.20p378,892
Jun 6, 2025101.00p103.60p101.00p103.00p373,901
Jun 5, 2025101.20p103.70p101.20p102.80p218,727
Jun 4, 2025100.00p103.80p100.00p102.80p241,528
Jun 3, 2025103.40p103.80p101.80p103.40p428,156
Jun 2, 2025101.20p103.60p101.00p102.00p569,520
May 30, 2025102.20p102.40p100.20p101.00p348,310
May 29, 2025102.40p103.60p100.20p101.80p268,012
May 28, 2025103.00p103.40p100.40p100.40p472,447
May 27, 2025103.00p104.00p101.60p101.60p466,403
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.