1. Share Prices

  2. Aew UK Reit PLC (AEWU)

105.80p-0.40 (-0.38%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price105.40pHigh Price107.87p
Ask Price106.00pLow Price105.40p
Open Price106.20pSpread0.57%
Prev Close106.20pVolume525,812
Advanced Aew UK Reit PLC Charts >

Aew UK Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2025106.00107.40105.00106.20111,890
Aug 1, 2025105.00106.20105.00105.40316,940
Jul 31, 2025107.00108.00105.40105.40311,660
Jul 30, 2025109.00109.00107.00108.00217,837
More Aew UK Reit PLC Historic Prices >

Aew UK Reit PLC Information

NameAew UK Reit PLCIndex
ISINGB00BWD24154EpicAEWU
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue158.42 mPrev Close106.20p
PE Ration/aMarket Cap£167.61 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Aew UK Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.