1. Share Prices

  2. 80 Mile PLC (80M)

0.25p-0.00 (-1.00%)05 Aug 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.25p0.26p0.24p0.25p2,264,151
Aug 4, 20250.25p0.26p0.24p0.25p6,698,436
Aug 1, 20250.25p0.26p0.24p0.25p3,309,440
Jul 31, 20250.26p0.27p0.24p0.25p25,627,668
Jul 30, 20250.25p0.27p0.24p0.26p23,932,968
Jul 29, 20250.25p0.26p0.24p0.25p3,827,514
Jul 28, 20250.25p0.26p0.24p0.25p2,831,698
Jul 25, 20250.26p0.26p0.23p0.25p3,069,308
Jul 24, 20250.26p0.27p0.24p0.26p12,642,000
Jul 23, 20250.26p0.27p0.24p0.26p8,049,361
Jul 22, 20250.26p0.27p0.25p0.26p7,238,716
Jul 21, 20250.26p0.27p0.25p0.26p5,530,689
Jul 18, 20250.26p0.27p0.25p0.26p1,942,977
Jul 17, 20250.27p0.28p0.25p0.26p3,301,956
Jul 16, 20250.27p0.27p0.26p0.27p15,291,917
Jul 15, 20250.26p0.28p0.26p0.27p30,649,499
Jul 14, 20250.26p0.27p0.25p0.26p15,291,545
Jul 11, 20250.27p0.29p0.25p0.26p57,583,300
Jul 10, 20250.27p0.28p0.25p0.27p37,356,156
Jul 9, 20250.24p0.28p0.24p0.27p96,127,386
Jul 8, 20250.26p0.27p0.23p0.24p33,721,475
Jul 7, 20250.26p0.26p0.25p0.26p4,266,683
Jul 4, 20250.26p0.27p0.25p0.26p6,368,302
Jul 3, 20250.26p0.27p0.25p0.26p3,078,488
Jul 2, 20250.26p0.27p0.25p0.26p2,991,931
Jul 1, 20250.26p0.28p0.25p0.26p5,728,459
Jun 30, 20250.26p0.27p0.25p0.26p9,790,517
Jun 27, 20250.27p0.27p0.25p0.26p5,985,962
Jun 26, 20250.27p0.27p0.26p0.27p5,113,808
Jun 25, 20250.27p0.27p0.26p0.27p2,661,716
Jun 24, 20250.25p0.27p0.25p0.27p15,677,351
Jun 23, 20250.26p0.26p0.24p0.24p38,828,431
Jun 20, 20250.26p0.27p0.25p0.26p15,593,992
Jun 19, 20250.26p0.26p0.25p0.26p9,196,226
Jun 18, 20250.26p0.27p0.25p0.26p7,882,220
Jun 17, 20250.26p0.26p0.25p0.26p8,727,174
Jun 16, 20250.26p0.27p0.25p0.26p6,172,149
Jun 13, 20250.27p0.27p0.25p0.26p49,468,623
Jun 12, 20250.28p0.29p0.26p0.27p14,917,218
Jun 11, 20250.27p0.27p0.26p0.27p8,025,026
Jun 10, 20250.27p0.28p0.26p0.27p12,848,534
Jun 9, 20250.27p0.28p0.26p0.27p9,550,052
Jun 6, 20250.28p0.29p0.26p0.27p16,559,081
Jun 5, 20250.28p0.30p0.27p0.28p8,234,223
Jun 4, 20250.28p0.29p0.27p0.28p13,089,319
Jun 3, 20250.28p0.28p0.28p0.28p5,113,906
Jun 2, 20250.28p0.29p0.27p0.28p24,406,703
May 30, 20250.28p0.29p0.27p0.28p58,670,855
May 29, 20250.27p0.29p0.26p0.29p38,476,455
May 28, 20250.27p0.28p0.26p0.27p44,798,581
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.