1. Share Prices

  2. 80 Mile PLC (80M)

0.24p-0.01 (-2.22%)06 Aug 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:04:090.24p3,592£8.69
Aug 6, 202514:17:300.24p125,000£302.77
Aug 6, 202513:52:470.25p101,321£254.21
Aug 6, 202513:12:290.25p300,000£753.00
Aug 6, 202512:46:150.26p3,921£10.00
Aug 6, 202512:19:460.25p29,880£75.00
Aug 6, 202509:35:380.24p55,714£134.33
Aug 6, 202509:34:350.24p379,146£918.29
Aug 6, 202508:59:080.25p1,851,852£4,588.33
Aug 6, 202508:44:230.25p52,777£133.00
Aug 6, 202508:00:200.25p19,841£50.00
Aug 5, 202516:04:340.25p297,333£736.70
Aug 5, 202515:26:230.26p1,058£2.70
Aug 5, 202514:33:230.26p600,000£1,530.00
Aug 5, 202514:05:020.25p100,000£250.00
Aug 5, 202514:00:110.25p49,000£121.52
Aug 5, 202512:34:590.24p42,390£101.74
Aug 5, 202512:21:330.25p19,245£47.47
Aug 5, 202511:51:200.24p31,000£74.40
Aug 5, 202511:51:200.26p29,411£75.00
Aug 5, 202511:51:200.26p1,077£2.75
Aug 5, 202511:51:200.26p3,568£9.10
Aug 5, 202511:51:200.24p2,320£5.57
Aug 5, 202511:51:200.26p1,176£3.00
Aug 5, 202511:51:200.26p4,000£10.20
Aug 5, 202511:51:200.24p10,000£24.00
Aug 5, 202511:51:200.26p1,647£4.20
Aug 5, 202511:51:200.26p392£1.00
Aug 5, 202511:51:200.26p490£1.25
Aug 5, 202511:51:200.24p388£0.93
Aug 5, 202511:51:200.24p5,600£13.44
Aug 5, 202511:50:290.26p13,086£34.00
Aug 5, 202511:37:340.26p19,245£50.00
Aug 5, 202510:28:360.26p1,000,000£2,598.00
Aug 5, 202509:00:500.25p9,325£23.50
Aug 5, 202508:30:140.25p396£1.00
Aug 5, 202508:13:410.25p22,000£54.27
Aug 4, 202516:17:230.25p150,000£369.99
Aug 4, 202516:09:200.26p2,000,000£5,100.00
Aug 4, 202515:40:290.26p500£1.30
Aug 4, 202515:40:290.26p8,888£23.11
Aug 4, 202515:40:290.26p6,000£15.60
Aug 4, 202515:40:290.24p36,000£86.40
Aug 4, 202515:40:290.26p10,000£26.00
Aug 4, 202515:40:290.26p1,923£5.00
Aug 4, 202515:40:290.24p2,967£7.12
Aug 4, 202515:40:290.26p1,923£5.00
Aug 4, 202515:40:290.26p923£2.40
Aug 4, 202515:40:290.26p384£1.00
Aug 4, 202515:40:290.24p3,703£8.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,614.006.18
Vistry Group PLC615.804.41
Diageo PLC1,987.504.39
Goodwin PLC9,638.003.86
BP PLC431.543.37

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.49-9.29
Metro Bank Holdings PLC113.98-8.96
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC350.52-4.62