Shares Magazine
71.00p+0.00 (+0.00%)05 Aug 2025, 15:27
Zinc Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:27:06 | 70.12p | 1,989 | £1,394.69 |
| Aug 5, 2025 | 12:35:28 | 70.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:50:13 | 70.10p | 42 | £29.44 |
| Aug 4, 2025 | 15:41:00 | 70.00p | 0 | £0.00 |
| Aug 4, 2025 | 12:48:03 | 70.00p | 0 | £0.00 |
| Aug 4, 2025 | 12:47:24 | 70.10p | 100 | £70.10 |
| Aug 4, 2025 | 11:36:11 | 70.12p | 131 | £91.86 |
| Aug 4, 2025 | 11:00:44 | 70.10p | 100 | £70.10 |
| Aug 4, 2025 | 11:00:16 | 70.00p | 242 | £169.40 |
| Aug 4, 2025 | 08:38:11 | 71.40p | 2 | £1.43 |
| Aug 4, 2025 | 08:09:19 | 70.12p | 1,052 | £737.66 |
| Aug 1, 2025 | 12:43:04 | 70.00p | 700 | £490.00 |
| Jul 30, 2025 | 16:29:21 | 70.00p | 1,000 | £700.00 |
| Jul 29, 2025 | 10:54:57 | 70.00p | 2,500 | £1,750.00 |
| Jul 29, 2025 | 10:39:00 | 70.00p | 215 | £150.50 |
| Jul 28, 2025 | 09:50:53 | 70.00p | 250 | £175.00 |
| Jul 28, 2025 | 09:50:15 | 70.00p | 250 | £175.00 |
| Jul 25, 2025 | 10:36:40 | 70.00p | 1,490 | £1,043.00 |
| Jul 25, 2025 | 09:55:08 | 70.12p | 216 | £151.46 |
| Jul 24, 2025 | 15:17:11 | 68.10p | 4,373 | £2,978.01 |
| Jul 23, 2025 | 15:20:33 | 70.00p | 4,500 | £3,150.00 |
| Jul 23, 2025 | 15:13:45 | 70.10p | 2,000 | £1,402.00 |
| Jul 23, 2025 | 15:13:23 | 72.00p | 1,000 | £720.00 |
| Jul 22, 2025 | 15:59:45 | 72.12p | 2,000 | £1,442.40 |
| Jul 22, 2025 | 13:19:15 | 72.12p | 1,386 | £999.58 |
| Jul 22, 2025 | 12:51:16 | 72.12p | 330 | £238.00 |
| Jul 21, 2025 | 13:00:21 | 72.18p | 4,139 | £2,987.53 |
| Jul 17, 2025 | 11:57:05 | 72.20p | 1,000 | £722.00 |
| Jul 17, 2025 | 09:36:21 | 72.00p | 1,000 | £720.00 |
| Jul 16, 2025 | 10:51:58 | 72.00p | 500 | £360.00 |
| Jul 16, 2025 | 08:12:33 | 70.00p | 20,000 | £14,000.00 |
| Jul 16, 2025 | 08:02:07 | 72.10p | 500 | £360.50 |
| Jul 16, 2025 | 08:00:28 | 72.70p | 1,375 | £999.63 |
| Jul 15, 2025 | 15:48:03 | 72.70p | 750 | £545.25 |
| Jul 15, 2025 | 15:28:54 | 72.70p | 1,000 | £727.00 |
| Jul 15, 2025 | 15:20:51 | 72.80p | 1,366 | £994.45 |
| Jul 15, 2025 | 11:45:35 | 72.25p | 5,000 | £3,612.50 |
| Jul 15, 2025 | 10:52:40 | 72.25p | 4,172 | £3,014.27 |
| Jul 15, 2025 | 10:09:07 | 73.25p | 3,000 | £2,197.50 |
| Jul 15, 2025 | 08:40:58 | 72.05p | 15,000 | £10,807.50 |
| Jul 15, 2025 | 08:55:39 | 73.36p | 2,000 | £1,467.20 |
| Jul 15, 2025 | 08:25:07 | 72.35p | 1,500 | £1,085.25 |
| Jul 15, 2025 | 08:18:41 | 74.40p | 6,100 | £4,538.29 |
| Jul 15, 2025 | 08:04:55 | 73.80p | 1,000 | £738.00 |
| Jul 15, 2025 | 08:04:22 | 73.80p | 5,000 | £3,690.00 |
| Jul 15, 2025 | 08:03:44 | 73.00p | 500 | £365.00 |
| Jul 15, 2025 | 08:02:03 | 73.80p | 2,000 | £1,476.00 |
| Jul 15, 2025 | 08:00:23 | 73.00p | 2,734 | £1,995.82 |
| Jul 15, 2025 | 08:00:06 | 71.90p | 4,172 | £2,999.67 |
| Jul 11, 2025 | 14:03:40 | 67.03p | 38 | £25.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |