Shares Magazine
3.80p-0.20 (-5.00%)05 Aug 2025, 09:48
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:48:19 | 3.80p | 1,000 | £38.00 |
| Aug 4, 2025 | 11:03:24 | 3.84p | 392 | £15.05 |
| Aug 4, 2025 | 11:00:09 | 4.00p | 900 | £36.00 |
| Aug 4, 2025 | 09:00:26 | 4.00p | 100 | £4.00 |
| Aug 4, 2025 | 08:00:35 | 3.80p | 22,500 | £855.00 |
| Aug 1, 2025 | 14:24:55 | 3.76p | 20,000 | £752.50 |
| Aug 1, 2025 | 13:30:42 | 3.84p | 6,406 | £245.99 |
| Aug 1, 2025 | 09:54:05 | 3.77p | 200,000 | £7,540.00 |
| Aug 1, 2025 | 10:37:51 | 3.83p | 100,000 | £3,825.00 |
| Aug 1, 2025 | 10:37:35 | 3.83p | 100,000 | £3,825.00 |
| Aug 1, 2025 | 10:37:35 | 3.90p | 100,000 | £3,900.00 |
| Aug 1, 2025 | 08:00:08 | 3.76p | 2,786 | £104.82 |
| Jul 31, 2025 | 15:58:28 | 3.83p | 200,000 | £7,650.00 |
| Jul 31, 2025 | 15:58:18 | 3.90p | 200,000 | £7,800.00 |
| Jul 31, 2025 | 13:56:50 | 3.83p | 200,000 | £7,650.00 |
| Jul 31, 2025 | 12:01:34 | 3.76p | 450,000 | £16,920.00 |
| Jul 31, 2025 | 14:00:01 | 3.70p | 5,727 | £211.90 |
| Jul 31, 2025 | 12:25:05 | 3.90p | 256 | £9.98 |
| Jul 30, 2025 | 12:53:21 | 3.76p | 8,921 | £335.43 |
| Jul 28, 2025 | 09:56:41 | 3.90p | 22 | £0.86 |
| Jul 25, 2025 | 13:28:13 | 3.76p | 535 | £20.12 |
| Jul 25, 2025 | 11:28:31 | 3.76p | 21,465 | £807.08 |
| Jul 22, 2025 | 09:08:36 | 3.80p | 500,000 | £19,000.00 |
| Jul 22, 2025 | 09:14:09 | 3.89p | 200,000 | £7,780.00 |
| Jul 22, 2025 | 10:04:16 | 3.75p | 6,708 | £251.55 |
| Jul 22, 2025 | 08:02:23 | 3.76p | 354,263 | £13,320.29 |
| Jul 22, 2025 | 08:50:34 | 3.90p | 4 | £0.16 |
| Jul 22, 2025 | 08:03:00 | 3.70p | 27,904 | £1,032.45 |
| Jul 22, 2025 | 08:03:00 | 3.70p | 27,904 | £1,032.45 |
| Jul 22, 2025 | 08:00:16 | 3.76p | 300,026 | £11,280.98 |
| Jul 21, 2025 | 16:04:32 | 3.89p | 8,000 | £311.20 |
| Jul 18, 2025 | 14:00:27 | 3.70p | 304 | £11.25 |
| Jul 18, 2025 | 08:26:22 | 3.70p | 0 | £0.00 |
| Jul 17, 2025 | 16:13:14 | 3.85p | 100,000 | £3,850.00 |
| Jul 17, 2025 | 11:27:26 | 3.85p | 100,000 | £3,850.00 |
| Jul 17, 2025 | 11:25:41 | 3.76p | 1,200 | £45.12 |
| Jul 17, 2025 | 09:00:07 | 3.70p | 5,835 | £215.90 |
| Jul 16, 2025 | 14:52:33 | 3.95p | 200,000 | £7,900.00 |
| Jul 16, 2025 | 14:52:28 | 4.00p | 200,000 | £8,000.00 |
| Jul 15, 2025 | 12:54:25 | 3.90p | 35 | £1.37 |
| Jul 15, 2025 | 12:54:25 | 3.90p | 173 | £6.75 |
| Jul 15, 2025 | 12:54:25 | 3.90p | 115 | £4.49 |
| Jul 15, 2025 | 09:00:29 | 3.80p | 112,070 | £4,258.66 |
| Jul 14, 2025 | 08:05:30 | 4.00p | 451 | £18.04 |
| Jul 11, 2025 | 16:35:22 | 3.80p | 7,930 | £301.34 |
| Jul 11, 2025 | 14:00:27 | 3.80p | 6,185 | £235.03 |
| Jul 11, 2025 | 12:38:50 | 4.00p | 255 | £10.20 |
| Jul 11, 2025 | 11:00:16 | 3.80p | 100,000 | £3,800.00 |
| Jul 11, 2025 | 09:02:05 | 3.70p | 255 | £9.44 |
| Jul 11, 2025 | 09:02:05 | 4.00p | 25 | £1.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |