Shares Magazine
1.30p+0.00 (+0.00%)05 Aug 2025, 17:15
Xeros Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:29:12 | 1.25p | 64,000 | £800.00 |
| Aug 5, 2025 | 14:14:56 | 1.25p | 26,705 | £333.81 |
| Aug 5, 2025 | 10:51:41 | 1.30p | 30,792 | £399.99 |
| Aug 5, 2025 | 09:34:17 | 1.22p | 81,968 | £1,000.01 |
| Aug 5, 2025 | 09:02:59 | 1.22p | 246,189 | £3,003.51 |
| Aug 5, 2025 | 08:45:43 | 1.20p | 2,060 | £24.72 |
| Aug 5, 2025 | 08:45:43 | 1.40p | 297 | £4.16 |
| Aug 4, 2025 | 15:49:02 | 1.22p | 37,517 | £457.71 |
| Aug 4, 2025 | 15:41:00 | 1.20p | 425 | £5.10 |
| Aug 4, 2025 | 13:15:21 | 1.30p | 200,000 | £2,598.00 |
| Aug 4, 2025 | 13:00:30 | 1.22p | 38,845 | £473.91 |
| Aug 4, 2025 | 12:46:56 | 1.30p | 3,722 | £48.35 |
| Aug 4, 2025 | 11:36:45 | 1.40p | 2,636 | £36.90 |
| Aug 4, 2025 | 11:36:45 | 1.20p | 200 | £2.40 |
| Aug 4, 2025 | 11:36:45 | 1.40p | 85 | £1.19 |
| Aug 4, 2025 | 09:34:55 | 1.31p | 1,000,000 | £13,100.00 |
| Aug 4, 2025 | 10:32:44 | 1.30p | 50,000 | £650.00 |
| Aug 4, 2025 | 09:47:38 | 1.30p | 2,000 | £26.06 |
| Aug 4, 2025 | 09:46:06 | 1.30p | 71,003 | £923.04 |
| Aug 4, 2025 | 09:02:56 | 1.31p | 11,000 | £143.55 |
| Aug 4, 2025 | 09:00:11 | 1.30p | 11,000 | £143.00 |
| Aug 1, 2025 | 15:23:20 | 1.35p | 1,000,000 | £13,500.00 |
| Aug 1, 2025 | 15:17:28 | 1.31p | 217 | £2.83 |
| Aug 1, 2025 | 15:09:14 | 1.37p | 25,547 | £349.99 |
| Aug 1, 2025 | 10:18:40 | 1.31p | 40 | £0.52 |
| Aug 1, 2025 | 08:29:02 | 1.40p | 230 | £3.22 |
| Aug 1, 2025 | 08:29:02 | 1.30p | 218 | £2.83 |
| Aug 1, 2025 | 08:29:02 | 1.30p | 3,201 | £41.61 |
| Aug 1, 2025 | 08:29:02 | 1.40p | 205 | £2.87 |
| Aug 1, 2025 | 08:29:02 | 1.40p | 3,000 | £42.00 |
| Aug 1, 2025 | 08:06:50 | 1.30p | 50,000 | £651.50 |
| Jul 31, 2025 | 16:24:11 | 1.30p | 34,997 | £456.01 |
| Jul 31, 2025 | 15:58:47 | 1.40p | 7,142 | £99.99 |
| Jul 31, 2025 | 15:58:35 | 1.30p | 10,000 | £130.00 |
| Jul 31, 2025 | 15:58:35 | 1.40p | 6,000 | £84.00 |
| Jul 31, 2025 | 15:58:16 | 1.30p | 270,000 | £3,510.00 |
| Jul 31, 2025 | 13:25:56 | 1.42p | 9,508 | £134.54 |
| Jul 31, 2025 | 12:36:55 | 1.31p | 62 | £0.81 |
| Jul 31, 2025 | 10:04:16 | 1.50p | 548 | £8.22 |
| Jul 31, 2025 | 10:04:00 | 1.30p | 100,000 | £1,300.00 |
| Jul 31, 2025 | 09:08:38 | 1.33p | 100,000 | £1,330.00 |
| Jul 31, 2025 | 08:05:25 | 1.33p | 190,000 | £2,527.00 |
| Jul 30, 2025 | 16:02:03 | 1.45p | 190,000 | £2,745.50 |
| Jul 30, 2025 | 15:48:05 | 1.40p | 100 | £1.40 |
| Jul 30, 2025 | 15:48:05 | 1.40p | 80 | £1.12 |
| Jul 30, 2025 | 15:48:05 | 1.50p | 7,500 | £112.50 |
| Jul 30, 2025 | 15:48:05 | 1.40p | 1,129 | £15.81 |
| Jul 30, 2025 | 15:48:05 | 1.40p | 100 | £1.40 |
| Jul 30, 2025 | 15:48:05 | 1.40p | 75 | £1.05 |
| Jul 30, 2025 | 15:48:05 | 1.50p | 66 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.