Shares Magazine
57.00p-2.50 (-4.20%)05 Aug 2025, 14:28
Theworks.Co.UK PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 14:28:20 | 57.85p | 2,584 | £1,494.84 |
| Aug 5, 2025 | 14:19:00 | 57.88p | 5,857 | £3,389.76 |
| Aug 5, 2025 | 13:30:22 | 57.88p | 10,000 | £5,788.00 |
| Aug 5, 2025 | 13:25:42 | 56.89p | 1,262 | £717.95 |
| Aug 5, 2025 | 13:25:31 | 57.50p | 10,000 | £5,750.00 |
| Aug 5, 2025 | 12:43:32 | 59.00p | 149 | £87.91 |
| Aug 5, 2025 | 12:36:48 | 59.00p | 5,000 | £2,950.00 |
| Aug 5, 2025 | 10:36:30 | 58.10p | 25,000 | £14,525.00 |
| Aug 5, 2025 | 11:50:37 | 59.08p | 167 | £98.66 |
| Aug 5, 2025 | 10:51:36 | 59.50p | 762 | £453.39 |
| Aug 5, 2025 | 10:43:53 | 59.00p | 847 | £499.73 |
| Aug 5, 2025 | 10:26:00 | 61.00p | 9 | £5.49 |
| Aug 5, 2025 | 10:07:02 | 59.65p | 167 | £99.62 |
| Aug 5, 2025 | 09:45:01 | 61.00p | 735 | £448.35 |
| Aug 5, 2025 | 09:27:05 | 58.45p | 2,943 | £1,720.18 |
| Aug 5, 2025 | 09:19:38 | 58.45p | 855 | £499.75 |
| Aug 4, 2025 | 15:56:02 | 58.45p | 3,429 | £2,004.35 |
| Aug 4, 2025 | 15:22:32 | 59.50p | 3,359 | £1,998.50 |
| Aug 4, 2025 | 12:56:26 | 58.45p | 3,058 | £1,787.40 |
| Aug 4, 2025 | 10:13:04 | 59.65p | 31,842 | £18,992.38 |
| Aug 4, 2025 | 10:45:21 | 58.45p | 4,853 | £2,836.58 |
| Aug 4, 2025 | 09:52:37 | 59.65p | 249 | £148.52 |
| Aug 4, 2025 | 09:50:20 | 59.50p | 10,000 | £5,950.00 |
| Aug 4, 2025 | 08:49:14 | 59.35p | 8,418 | £4,995.81 |
| Aug 4, 2025 | 08:31:57 | 59.30p | 8,424 | £4,995.43 |
| Aug 4, 2025 | 08:29:15 | 59.30p | 3,675 | £2,179.28 |
| Aug 4, 2025 | 08:10:14 | 61.00p | 10 | £6.10 |
| Aug 4, 2025 | 08:10:14 | 61.00p | 250 | £152.50 |
| Aug 4, 2025 | 08:10:14 | 58.00p | 1 | £0.58 |
| Aug 4, 2025 | 08:10:14 | 61.00p | 49 | £29.89 |
| Aug 4, 2025 | 08:10:06 | 59.15p | 7,407 | £4,380.92 |
| Aug 1, 2025 | 16:30:25 | 57.50p | 20,000 | £11,500.00 |
| Aug 1, 2025 | 16:35:08 | 58.00p | 394 | £228.52 |
| Aug 1, 2025 | 15:58:45 | 59.40p | 67 | £39.80 |
| Aug 1, 2025 | 14:40:35 | 59.40p | 4,000 | £2,375.86 |
| Aug 1, 2025 | 14:28:25 | 59.40p | 6,882 | £4,087.91 |
| Aug 1, 2025 | 13:12:50 | 59.42p | 161 | £95.67 |
| Aug 1, 2025 | 12:40:44 | 58.00p | 2,695 | £1,563.10 |
| Aug 1, 2025 | 11:32:40 | 57.92p | 18,000 | £10,425.40 |
| Aug 1, 2025 | 12:21:19 | 61.50p | 20 | £12.30 |
| Aug 1, 2025 | 12:21:19 | 61.50p | 1,000 | £615.00 |
| Aug 1, 2025 | 12:21:18 | 58.00p | 5,000 | £2,900.00 |
| Aug 1, 2025 | 11:51:24 | 58.35p | 1,721 | £1,004.20 |
| Aug 1, 2025 | 11:42:24 | 59.92p | 141 | £84.49 |
| Aug 1, 2025 | 11:27:28 | 58.28p | 581 | £338.61 |
| Aug 1, 2025 | 11:11:13 | 58.87p | 5,000 | £2,943.55 |
| Aug 1, 2025 | 09:33:43 | 58.25p | 20,000 | £11,650.00 |
| Aug 1, 2025 | 10:14:27 | 58.18p | 6,223 | £3,620.65 |
| Aug 1, 2025 | 10:00:49 | 58.80p | 5,414 | £3,183.32 |
| Aug 1, 2025 | 09:47:01 | 59.93p | 4,165 | £2,495.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.