1. Share Prices

  2. Wpp PLC (WPP)

403.60p+2.10 (+0.52%)05 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:45:13404.40p0£0.00
Aug 5, 202516:48:04403.60p659£2,659.72
Aug 5, 202516:47:00403.80p26,270£106,078.26
Aug 5, 202516:35:07403.60p2,491£10,053.68
Aug 5, 202516:35:08403.60p1,767£7,131.61
Aug 5, 202516:35:08403.60p6,143£24,793.15
Aug 5, 202516:35:07403.60p1,493,637£6,028,318.93
Aug 5, 202516:29:58402.70p623£2,508.82
Aug 5, 202516:29:58402.70p1,086£4,373.32
Aug 5, 202516:29:51402.90p600£2,417.40
Aug 5, 202516:29:51402.90p734£2,957.29
Aug 5, 202516:29:51402.80p47£189.32
Aug 5, 202516:29:49402.73p2,500£10,068.13
Aug 5, 202516:29:43402.80p5£20.14
Aug 5, 202516:29:43402.60p600£2,415.60
Aug 5, 202516:29:43402.60p822£3,309.37
Aug 5, 202516:29:37402.80p0£0.00
Aug 5, 202516:29:31402.60p1,500£6,039.00
Aug 5, 202516:29:31402.60p600£2,415.60
Aug 5, 202516:29:31402.60p822£3,309.37
Aug 5, 202516:29:31402.70p600£2,416.20
Aug 5, 202516:29:22402.90p167£672.84
Aug 5, 202516:29:22402.90p198£797.74
Aug 5, 202516:29:22402.90p111£447.22
Aug 5, 202516:29:22402.90p346£1,394.03
Aug 5, 202516:29:22402.80p170£684.76
Aug 5, 202516:29:22402.80p212£853.94
Aug 5, 202516:29:22402.80p822£3,311.02
Aug 5, 202516:29:22403.00p248£999.44
Aug 5, 202516:29:22403.00p600£2,418.00
Aug 5, 202516:29:22403.00p535£2,156.05
Aug 5, 202516:29:22403.00p592£2,385.76
Aug 5, 202516:29:22403.00p407£1,640.21
Aug 5, 202516:29:22403.00p415£1,672.45
Aug 5, 202516:29:18402.90p84£338.44
Aug 5, 202516:29:18402.90p822£3,311.84
Aug 5, 202516:29:18402.90p94£378.73
Aug 5, 202516:29:13402.90p500£2,014.50
Aug 5, 202516:29:13402.80p622£2,505.42
Aug 5, 202516:29:13402.80p200£805.60
Aug 5, 202516:29:13402.80p950£3,826.60
Aug 5, 202516:29:13402.70p734£2,955.82
Aug 5, 202516:29:13402.80p150£604.20
Aug 5, 202516:28:54403.00p229£922.87
Aug 5, 202516:28:54403.00p822£3,312.66
Aug 5, 202516:28:54403.10p335£1,350.39
Aug 5, 202516:28:54403.00p457£1,841.71
Aug 5, 202516:28:54403.00p52£209.56
Aug 5, 202516:28:54402.90p23£92.67
Aug 5, 202516:28:54402.90p60£241.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63