1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

68.60p-1.80 (-2.56%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202571.00p74.80p69.20p70.40p194,047
Aug 1, 202572.60p74.80p71.40p71.40p2,081,894
Jul 31, 202575.00p75.00p71.40p74.40p204,951
Jul 30, 202573.00p74.26p71.20p74.00p305,528
Jul 29, 202572.00p73.87p71.20p73.40p289,992
Jul 28, 202570.20p73.40p70.00p73.40p196,757
Jul 25, 202572.80p73.00p70.20p72.40p3,783,667
Jul 24, 202571.00p72.60p71.00p72.40p195,951
Jul 23, 202571.20p73.00p70.40p71.00p571,705
Jul 22, 202572.60p73.60p71.80p71.80p757,168
Jul 21, 202572.00p73.80p71.20p72.00p304,573
Jul 18, 202572.00p73.40p71.80p73.20p165,084
Jul 17, 202566.60p73.00p66.20p72.40p238,295
Jul 16, 202570.00p72.80p67.20p68.20p298,251
Jul 15, 202571.80p73.80p69.00p70.00p386,462
Jul 14, 202574.80p75.00p71.20p71.20p131,342
Jul 11, 202574.20p75.00p72.00p72.80p83,253
Jul 10, 202576.00p76.00p72.80p73.20p357,981
Jul 9, 202575.00p78.40p73.40p74.40p80,411
Jul 8, 202575.60p77.00p73.80p73.80p92,834
Jul 7, 202577.80p79.20p75.30p75.40p1,754,077
Jul 4, 202577.20p79.60p76.54p77.80p319,305
Jul 3, 202576.20p78.60p74.80p77.20p154,122
Jul 2, 202580.00p80.20p75.40p75.80p812,995
Jul 1, 202578.00p79.80p77.80p79.00p267,277
Jun 30, 202577.20p79.80p76.40p78.20p746,684
Jun 27, 202578.40p80.00p77.20p78.00p302,475
Jun 26, 202576.00p80.00p76.00p80.00p1,006,184
Jun 25, 202575.00p77.00p73.00p77.00p148,917
Jun 24, 202574.20p77.40p72.60p74.40p500,007
Jun 23, 202576.80p77.00p73.40p73.40p160,090
Jun 20, 202576.80p79.60p76.80p77.00p144,089
Jun 19, 202581.60p83.60p78.00p78.40p252,842
Jun 18, 202581.00p83.80p81.00p81.80p1,247,378
Jun 17, 202574.60p81.80p74.60p81.00p761,335
Jun 16, 202574.40p78.80p74.40p78.40p472,056
Jun 13, 202574.40p78.40p74.40p78.00p512,652
Jun 12, 202577.60p78.80p77.60p78.00p869,433
Jun 11, 202576.60p78.80p76.60p78.40p406,876
Jun 10, 202576.60p78.20p76.60p78.00p313,807
Jun 9, 202577.00p78.40p76.60p77.00p405,532
Jun 6, 202576.00p77.80p76.00p77.00p157,221
Jun 5, 202576.80p78.20p76.09p77.00p830,527
Jun 4, 202574.00p76.40p73.28p75.80p531,315
Jun 3, 202573.20p76.60p73.20p74.40p554,274
Jun 2, 202576.00p76.80p73.20p73.20p511,151
May 30, 202575.00p79.00p75.00p76.00p351,054
May 29, 202577.60p79.60p77.00p78.20p180,727
May 28, 202575.00p78.00p75.00p77.00p3,112,803
May 27, 202578.20p81.40p75.00p76.20p878,255
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63