Shares Magazine
714.00p-1.00 (-0.14%)08 Aug 2025, 16:35
Vietnam Enterprise Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 16:35:18 | 714.00p | 5,107 | £36,463.98 |
| Aug 8, 2025 | 16:22:04 | 714.28p | 500 | £3,571.40 |
| Aug 8, 2025 | 16:19:28 | 715.00p | 5 | £35.75 |
| Aug 8, 2025 | 16:14:08 | 713.00p | 2 | £14.26 |
| Aug 8, 2025 | 16:13:02 | 713.00p | 10 | £71.30 |
| Aug 8, 2025 | 16:06:05 | 713.00p | 18 | £128.34 |
| Aug 8, 2025 | 16:06:05 | 713.00p | 56 | £399.28 |
| Aug 8, 2025 | 16:06:05 | 713.00p | 2,000 | £14,260.00 |
| Aug 8, 2025 | 16:03:50 | 714.00p | 280 | £1,999.20 |
| Aug 8, 2025 | 16:02:01 | 715.00p | 0 | £0.00 |
| Aug 8, 2025 | 15:23:10 | 712.00p | 48 | £341.76 |
| Aug 8, 2025 | 15:16:11 | 713.50p | 138 | £984.63 |
| Aug 8, 2025 | 15:15:50 | 713.50p | 41 | £292.54 |
| Aug 8, 2025 | 15:09:32 | 715.00p | 1 | £7.15 |
| Aug 8, 2025 | 14:48:15 | 715.00p | 20 | £143.00 |
| Aug 8, 2025 | 14:48:15 | 712.00p | 10 | £71.20 |
| Aug 8, 2025 | 14:47:05 | 713.92p | 1,400 | £9,994.88 |
| Aug 8, 2025 | 14:46:30 | 715.00p | 28 | £200.20 |
| Aug 8, 2025 | 14:45:53 | 714.36p | 13 | £92.87 |
| Aug 8, 2025 | 14:42:40 | 715.00p | 1,000 | £7,150.00 |
| Aug 8, 2025 | 14:34:28 | 714.00p | 10 | £71.40 |
| Aug 8, 2025 | 14:34:28 | 714.00p | 10 | £71.40 |
| Aug 8, 2025 | 14:13:48 | 712.52p | 379 | £2,700.46 |
| Aug 8, 2025 | 14:12:35 | 712.00p | 800 | £5,696.00 |
| Aug 8, 2025 | 13:50:57 | 712.00p | 90 | £640.80 |
| Aug 8, 2025 | 13:21:10 | 714.00p | 10 | £71.40 |
| Aug 8, 2025 | 12:59:33 | 712.00p | 209 | £1,488.08 |
| Aug 8, 2025 | 12:59:33 | 712.00p | 25,000 | £178,000.00 |
| Aug 8, 2025 | 12:58:53 | 712.00p | 25,000 | £178,000.00 |
| Aug 8, 2025 | 12:52:52 | 713.00p | 1,100 | £7,843.00 |
| Aug 8, 2025 | 12:52:42 | 712.00p | 1,100 | £7,832.00 |
| Aug 8, 2025 | 12:50:16 | 712.00p | 2 | £14.24 |
| Aug 8, 2025 | 12:35:29 | 714.16p | 1 | £7.14 |
| Aug 8, 2025 | 12:28:26 | 711.00p | 0 | £0.00 |
| Aug 8, 2025 | 12:28:00 | 712.04p | 429 | £3,054.66 |
| Aug 8, 2025 | 11:52:59 | 713.56p | 1,500 | £10,703.40 |
| Aug 8, 2025 | 11:39:58 | 713.56p | 12 | £85.63 |
| Aug 8, 2025 | 11:17:16 | 713.96p | 202 | £1,442.19 |
| Aug 8, 2025 | 11:13:42 | 711.30p | 35 | £248.96 |
| Aug 8, 2025 | 11:13:17 | 710.00p | 10 | £71.00 |
| Aug 8, 2025 | 10:56:33 | 711.31p | 424 | £3,015.93 |
| Aug 8, 2025 | 10:48:12 | 711.30p | 1,971 | £14,019.72 |
| Aug 8, 2025 | 10:48:13 | 713.15p | 3,000 | £21,394.41 |
| Aug 8, 2025 | 10:45:27 | 713.20p | 300 | £2,139.60 |
| Aug 8, 2025 | 10:22:59 | 715.00p | 7 | £50.05 |
| Aug 8, 2025 | 10:21:26 | 711.28p | 200 | £1,422.57 |
| Aug 8, 2025 | 10:13:48 | 712.56p | 269 | £1,916.79 |
| Aug 8, 2025 | 09:43:37 | 711.00p | 1 | £7.11 |
| Aug 8, 2025 | 09:43:37 | 711.00p | 189 | £1,343.79 |
| Aug 8, 2025 | 09:43:37 | 710.00p | 14,131 | £100,330.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.