1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

714.00p-1.00 (-0.14%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025708.00p717.39p705.00p714.00p236,382
Aug 7, 2025722.00p722.00p712.20p715.00p370,096
Aug 6, 2025704.00p719.00p704.00p713.00p223,245
Aug 5, 2025708.00p719.00p700.00p705.00p331,236
Aug 4, 2025691.00p699.00p683.00p694.00p339,592
Aug 1, 2025689.00p691.50p683.00p685.00p188,154
Jul 31, 2025686.00p697.00p686.00p695.00p51,882
Jul 30, 2025681.00p691.00p678.00p689.00p418,803
Jul 29, 2025694.00p704.00p670.00p676.00p282,979
Jul 28, 2025688.00p701.18p684.20p697.00p282,796
Jul 25, 2025682.00p686.00p680.00p684.00p858,967
Jul 24, 2025688.00p688.00p682.00p684.00p1,051,543
Jul 23, 2025680.00p688.00p680.00p685.00p31,382
Jul 22, 2025680.00p681.00p675.00p680.00p216,655
Jul 21, 2025679.00p680.00p673.42p679.00p104,828
Jul 18, 2025674.00p679.00p670.00p674.00p189,900
Jul 17, 2025672.00p677.40p671.00p675.00p88,740
Jul 16, 2025667.00p672.00p665.00p666.00p159,003
Jul 15, 2025672.00p674.00p662.00p666.00p357,933
Jul 14, 2025660.00p670.00p657.00p665.00p125,781
Jul 11, 2025650.00p661.00p650.00p657.00p161,641
Jul 10, 2025646.00p650.00p641.00p647.00p332,234
Jul 9, 2025630.00p642.00p630.00p638.00p387,510
Jul 8, 2025627.00p630.00p625.48p629.00p318,085
Jul 7, 2025617.00p626.01p615.46p624.00p140,254
Jul 4, 2025615.00p618.00p613.00p613.00p542,510
Jul 3, 2025624.00p624.00p615.00p616.00p80,222
Jul 2, 2025610.00p626.00p605.00p616.00p446,925
Jul 1, 2025611.00p611.00p605.00p610.00p147,757
Jun 30, 2025605.00p611.89p600.00p610.00p285,623
Jun 27, 2025604.00p607.00p598.00p600.00p440,637
Jun 26, 2025606.00p610.00p600.00p601.00p1,016,324
Jun 25, 2025604.00p609.00p601.82p607.00p168,881
Jun 24, 2025598.00p604.00p597.00p599.00p236,130
Jun 23, 2025593.00p603.00p592.00p601.00p132,676
Jun 20, 2025598.00p598.00p591.00p596.00p621,996
Jun 19, 2025588.00p595.00p581.50p593.00p76,328
Jun 18, 2025571.00p590.00p571.00p590.00p135,609
Jun 17, 2025564.00p573.00p563.50p570.00p164,589
Jun 16, 2025567.00p572.00p563.25p567.00p54,947
Jun 13, 2025552.00p559.94p552.00p556.00p57,101
Jun 12, 2025559.00p566.00p556.00p562.00p33,945
Jun 11, 2025554.00p564.00p554.00p560.00p132,042
Jun 10, 2025560.00p563.00p554.00p556.00p316,275
Jun 9, 2025558.00p562.00p555.00p556.00p205,259
Jun 6, 2025564.00p569.00p558.00p563.00p60,869
Jun 5, 2025559.00p570.00p559.00p566.00p94,676
Jun 4, 2025565.00p570.00p558.00p567.00p86,045
Jun 3, 2025562.00p568.00p560.00p565.00p121,482
Jun 2, 2025555.00p567.00p555.00p561.00p257,843
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.