1.00p+0.00 (+0.00%)05 Aug 2025, 14:56
Upland Resources Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 14:56:46 | 1.01p | 69,222 | £700.87 |
Aug 5, 2025 | 14:45:32 | 1.05p | 505,374 | £5,293.79 |
Aug 5, 2025 | 14:24:15 | 1.04p | 150,000 | £1,557.00 |
Aug 5, 2025 | 14:00:10 | 1.01p | 53,041 | £537.04 |
Aug 5, 2025 | 14:00:07 | 1.05p | 883,015 | £9,271.66 |
Aug 5, 2025 | 13:57:16 | 1.00p | 200,000 | £2,000.00 |
Aug 5, 2025 | 12:56:05 | 1.05p | 570,957 | £5,995.05 |
Aug 5, 2025 | 12:55:47 | 1.00p | 1,560,000 | £15,600.00 |
Aug 5, 2025 | 12:55:25 | 1.04p | 355,293 | £3,695.05 |
Aug 5, 2025 | 12:47:46 | 1.04p | 244,626 | £2,537.99 |
Aug 5, 2025 | 12:00:16 | 1.04p | 850,000 | £8,814.50 |
Aug 5, 2025 | 11:53:06 | 1.04p | 380,952 | £3,952.38 |
Aug 5, 2025 | 11:17:59 | 0.98p | 88,888 | £866.66 |
Aug 5, 2025 | 10:56:45 | 1.04p | 47,961 | £499.99 |
Aug 5, 2025 | 10:21:50 | 0.98p | 290,350 | £2,845.43 |
Aug 5, 2025 | 08:00:28 | 0.99p | 1,013,924 | £10,012.50 |
Aug 4, 2025 | 17:10:15 | 1.00p | 50,000 | £500.00 |
Aug 4, 2025 | 15:40:34 | 1.05p | 60,000 | £627.00 |
Aug 4, 2025 | 15:32:22 | 1.04p | 150,000 | £1,566.00 |
Aug 4, 2025 | 14:46:13 | 1.04p | 290,350 | £3,031.25 |
Aug 4, 2025 | 14:41:45 | 1.04p | 500,000 | £5,205.00 |
Aug 4, 2025 | 14:12:51 | 1.04p | 2,000 | £20.85 |
Aug 4, 2025 | 14:12:07 | 1.05p | 48,000 | £501.60 |
Aug 4, 2025 | 12:33:01 | 1.03p | 250,783 | £2,578.05 |
Aug 4, 2025 | 12:08:57 | 1.00p | 100,000 | £1,000.00 |
Aug 4, 2025 | 12:08:31 | 0.99p | 100,000 | £994.00 |
Aug 4, 2025 | 12:06:15 | 0.99p | 19,518 | £194.01 |
Aug 4, 2025 | 12:05:07 | 0.99p | 250,000 | £2,485.00 |
Aug 4, 2025 | 12:00:36 | 0.99p | 50,000 | £497.00 |
Aug 4, 2025 | 11:35:04 | 0.98p | 216,611 | £2,111.96 |
Aug 4, 2025 | 11:18:44 | 1.00p | 1,000,000 | £10,000.00 |
Aug 4, 2025 | 09:10:08 | 1.01p | 50,000 | £506.25 |
Aug 4, 2025 | 08:46:47 | 1.02p | 183,416 | £1,863.51 |
Aug 4, 2025 | 08:05:41 | 1.02p | 296,286 | £3,022.12 |
Aug 4, 2025 | 08:03:28 | 1.02p | 295,196 | £3,011.00 |
Aug 4, 2025 | 08:00:14 | 1.03p | 874,006 | £9,011.00 |
Aug 1, 2025 | 15:55:27 | 1.03p | 10,000 | £103.10 |
Aug 1, 2025 | 13:39:45 | 1.07p | 177,250 | £1,900.12 |
Aug 1, 2025 | 12:15:14 | 1.03p | 361,909 | £3,729.47 |
Aug 1, 2025 | 10:24:51 | 1.07p | 26,000 | £278.72 |
Aug 1, 2025 | 10:12:20 | 1.03p | 13,973 | £143.99 |
Aug 1, 2025 | 10:08:14 | 1.03p | 19,795 | £203.99 |
Aug 1, 2025 | 09:36:27 | 1.03p | 97,427 | £1,003.99 |
Jul 31, 2025 | 16:21:31 | 1.03p | 10,000 | £102.80 |
Jul 31, 2025 | 13:07:25 | 1.08p | 56,363 | £605.90 |
Jul 31, 2025 | 13:00:14 | 1.03p | 50,000 | £514.00 |
Jul 31, 2025 | 13:00:03 | 1.08p | 454,545 | £4,886.36 |
Jul 31, 2025 | 12:57:54 | 1.08p | 5,210 | £56.01 |
Jul 31, 2025 | 12:56:27 | 1.03p | 23,916 | £245.86 |
Jul 31, 2025 | 10:22:24 | 1.03p | 15,000 | £154.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.