1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.15p+0.00 (+2.53%)05 Aug 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:50:270.15p250,000£384.50
Aug 5, 202510:10:030.16p14,000£22.40
Aug 5, 202510:04:090.16p6,250£10.00
Aug 5, 202510:02:480.15p1,307,927£1,988.05
Aug 5, 202509:44:350.14p5,069£7.10
Aug 5, 202509:37:320.16p375£0.60
Aug 5, 202508:55:140.16p325£0.52
Aug 5, 202508:12:000.14p8,095£11.33
Aug 5, 202508:12:000.16p11,018£17.63
Aug 5, 202508:12:000.16p6,250£10.00
Aug 5, 202508:12:000.16p3,125£5.00
Aug 5, 202508:12:000.16p53,593£85.75
Aug 5, 202508:12:000.14p6,674£9.34
Aug 5, 202508:12:000.16p625£1.00
Aug 4, 202516:35:100.15p225,000£337.50
Aug 4, 202516:29:050.16p93£0.15
Aug 4, 202516:13:280.15p325,657£495.00
Aug 4, 202515:40:560.14p58,703£82.18
Aug 4, 202515:40:560.16p29,293£46.87
Aug 4, 202515:40:560.14p100,000£140.00
Aug 4, 202515:40:560.16p28,750£46.00
Aug 4, 202515:40:560.16p3,125£5.00
Aug 4, 202515:40:560.16p637£1.02
Aug 4, 202515:40:560.14p40,000£56.00
Aug 4, 202515:40:560.16p62,500£100.00
Aug 4, 202515:40:560.16p625£1.00
Aug 4, 202515:27:080.16p1,000,000£1,590.00
Aug 4, 202514:00:090.15p332,684£499.03
Aug 4, 202513:25:480.16p1,887£3.02
Aug 4, 202513:24:100.14p35,338£49.47
Aug 4, 202513:11:530.16p150,000£240.00
Aug 4, 202511:07:180.14p183,389£259.50
Aug 4, 202511:02:440.16p6,250£10.00
Aug 4, 202510:53:440.16p6,250£10.00
Aug 4, 202510:36:380.14p45,597£63.84
Aug 4, 202508:31:400.15p9,366,667£13,628.50
Aug 4, 202510:26:470.14p1,066,666£1,509.33
Aug 4, 202510:24:110.16p6,250£10.00
Aug 4, 202509:00:260.14p1,066£1.55
Aug 4, 202508:57:190.15p2,500,000£3,750.00
Aug 4, 202508:56:280.14p2,000,000£2,900.00
Aug 4, 202508:55:190.14p200,000£290.00
Aug 4, 202508:27:250.16p1,053£1.68
Aug 4, 202508:27:250.16p10,000£16.00
Aug 4, 202508:27:250.16p5,000£8.00
Aug 4, 202508:27:250.16p1,000£1.60
Aug 4, 202508:27:250.16p656£1.05
Aug 4, 202508:27:250.14p17,709£25.68
Aug 4, 202508:27:250.16p11,679£18.69
Aug 4, 202508:27:250.16p35,475£56.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,318.0014.21
Travis Perkins PLC579.008.22
Keller Group PLC1,408.326.85
Oxford Nanopore Technologies PLC211.246.47
Hunting PLC309.005.46
Fresnillo PLC1,511.985.44