Shares Magazine
4.90p-0.05 (-1.01%)05 Aug 2025, 16:35
Union Jack Oil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:35:29 | 4.90p | 50,000 | £2,450.00 |
| Aug 5, 2025 | 16:23:57 | 5.06p | 79 | £3.99 |
| Aug 5, 2025 | 14:59:31 | 5.05p | 4,952 | £249.98 |
| Aug 5, 2025 | 14:20:33 | 4.96p | 50,000 | £2,478.00 |
| Aug 5, 2025 | 14:00:04 | 4.90p | 60,000 | £2,940.00 |
| Aug 5, 2025 | 13:49:42 | 5.05p | 1,350 | £68.15 |
| Aug 5, 2025 | 13:42:52 | 5.05p | 396 | £19.99 |
| Aug 5, 2025 | 12:36:32 | 5.05p | 10,000 | £504.80 |
| Aug 5, 2025 | 12:35:25 | 5.10p | 80 | £4.08 |
| Aug 5, 2025 | 11:34:43 | 5.05p | 9,320 | £470.47 |
| Aug 5, 2025 | 10:42:36 | 4.80p | 1,000 | £48.00 |
| Aug 5, 2025 | 10:36:04 | 5.05p | 11,549 | £582.99 |
| Aug 5, 2025 | 09:47:12 | 5.06p | 1,226 | £61.97 |
| Aug 5, 2025 | 09:13:18 | 5.10p | 23 | £1.17 |
| Aug 5, 2025 | 09:13:18 | 5.10p | 162 | £8.26 |
| Aug 5, 2025 | 09:13:18 | 5.10p | 99 | £5.05 |
| Aug 5, 2025 | 09:12:23 | 4.95p | 3,000 | £148.50 |
| Aug 5, 2025 | 08:53:27 | 4.96p | 440 | £21.81 |
| Aug 5, 2025 | 08:52:43 | 4.95p | 4,000 | £198.00 |
| Aug 5, 2025 | 08:44:25 | 5.05p | 10,000 | £504.80 |
| Aug 5, 2025 | 08:02:11 | 4.95p | 4,346 | £215.13 |
| Aug 4, 2025 | 16:19:15 | 4.95p | 100 | £4.95 |
| Aug 4, 2025 | 16:18:45 | 4.95p | 100 | £4.95 |
| Aug 4, 2025 | 16:18:42 | 5.05p | 11,346 | £572.97 |
| Aug 4, 2025 | 16:18:15 | 4.95p | 100 | £4.95 |
| Aug 4, 2025 | 16:17:39 | 4.95p | 2,000 | £99.00 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 5,000 | £255.00 |
| Aug 4, 2025 | 15:40:57 | 4.80p | 41 | £1.97 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 493 | £25.14 |
| Aug 4, 2025 | 15:40:57 | 4.80p | 396 | £19.01 |
| Aug 4, 2025 | 15:40:57 | 4.80p | 196 | £9.41 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 196 | £10.00 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 196 | £10.00 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 100 | £5.10 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 94 | £4.79 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 39 | £1.99 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 196 | £10.00 |
| Aug 4, 2025 | 15:40:57 | 5.10p | 150 | £7.65 |
| Aug 4, 2025 | 15:33:35 | 4.80p | 9,100 | £436.80 |
| Aug 4, 2025 | 15:33:07 | 5.06p | 138 | £6.98 |
| Aug 4, 2025 | 15:31:37 | 5.06p | 398 | £20.12 |
| Aug 4, 2025 | 15:29:46 | 5.06p | 98 | £4.95 |
| Aug 4, 2025 | 15:29:09 | 5.06p | 197 | £9.96 |
| Aug 4, 2025 | 15:27:48 | 5.06p | 197 | £9.96 |
| Aug 4, 2025 | 12:03:05 | 5.06p | 98 | £4.95 |
| Aug 4, 2025 | 12:02:34 | 5.06p | 98 | £4.95 |
| Aug 4, 2025 | 12:02:08 | 5.06p | 197 | £9.96 |
| Aug 4, 2025 | 12:01:36 | 5.06p | 239 | £12.08 |
| Aug 4, 2025 | 11:29:51 | 5.08p | 1,888 | £95.91 |
| Aug 4, 2025 | 11:01:38 | 5.08p | 2,909 | £147.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |