| Bid Price | 0.11p | High Price | 0.13p |
|---|
| Ask Price | 0.13p | Low Price | 0.11p |
|---|
| Open Price | 0.12p | Spread | 12.00% |
|---|
| Prev Close | 0.12p | Volume | 110,565,085 |
|---|
Alien Metals Limited Videos
Alien Metals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 70,061,047 |
| Jul 31, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 219,883,007 |
| Jul 30, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 190,699,662 |
| Jul 29, 2025 | 0.14 | 0.16 | 0.12 | 0.15 | 279,547,881 |
| Jul 28, 2025 | 0.14 | 0.17 | 0.13 | 0.15 | 555,849,239 |
Alien Metals Limited Information
| Name | Alien Metals Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG017351021 | Epic | UFO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 3,000,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.85 bn | Prev Close | 0.12p |
|---|
| PE Ratio | 1.154327 | Market Cap | £10.14 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.269993 | Quick Ratio | 0.174983 |
|---|
Alien Metals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/24 | PLAC | Elizabeth Henson | NED | 6,000,000 @ £0.00 | £12,000.00 |
| 24/05/23 | SELL | Roderick McIllree | RES | 5,000,000 @ £0.04 | £213,500.00 |
| 22/12/22 | BUY | Roderick McIllree | RES | 10,000,000 @ £0.00 | £48,976.00 |
| 28/11/22 | BUY | Roderick McIllree | RES | 51,333,333 @ £0.30 | £15,400,000.00 |
| 28/11/22 | BUY | Daniel Smith | RES | 2,500,000 @ £0.30 | £750,000.00 |
| 28/11/22 | BUY | Mark Culbert | RES | 1,666,666 @ £0.30 | £500,000.00 |
| 08/11/22 | BUY | Roderick McIllree | RES | 28,571,429 @ £0.00 | £100,000.00 |
| 08/11/22 | BUY | Daniel Smith | RES | 2,017,715 @ £0.00 | £7,062.00 |
| 16/09/22 | PLAC | Roderick McIllree | RES | 50,000,000 @ £0.01 | £250,000.00 |
| 29/12/21 | BUY | Douglas Brodie Good | RES | 1,500,000 @ £0.01 | £9,930.00 |
Alien Metals Limited News
