Shares Magazine
n/a+4.00 (+0.15%)05 Aug 2025, 17:06
Toyota Motor Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:46:00 | ¥2,679.00 | 161,400 | 432,390,600.00 null |
| Jul 24, 2025 | 11:10:00 | ¥2,844.50 | 53,900 | 153,318,550.00 null |
| Jul 24, 2025 | 11:05:00 | ¥2,844.50 | 2,800 | 7,964,600.00 null |
| Jul 24, 2025 | 11:01:00 | ¥2,844.50 | 78,000 | 221,871,000.00 null |
| Jul 24, 2025 | 10:56:00 | ¥2,844.50 | 76,800 | 218,457,600.00 null |
| Jul 24, 2025 | 10:25:00 | ¥2,844.50 | 8,600 | 24,462,700.00 null |
| May 7, 2025 | 11:15:00 | ¥2,706.00 | 77,400 | 209,444,400.00 null |
| May 7, 2025 | 10:55:00 | ¥2,706.00 | 5,000 | 13,530,000.00 null |
| May 7, 2025 | 10:50:54 | ¥2,706.00 | 1,400 | 3,788,400.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |