Shares Magazine
138.50p-0.01 (-0.01%)05 Aug 2025, 13:41
Transense Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:41:47 | 137.99p | 2,000 | £2,759.80 |
| Aug 5, 2025 | 13:38:27 | 136.50p | 2,000 | £2,730.00 |
| Aug 5, 2025 | 11:19:42 | 138.10p | 2,500 | £3,452.50 |
| Aug 5, 2025 | 09:01:56 | 136.31p | 5,624 | £7,666.22 |
| Aug 5, 2025 | 09:31:08 | 139.20p | 3 | £4.18 |
| Aug 4, 2025 | 09:46:58 | 138.00p | 2,500 | £3,450.00 |
| Aug 4, 2025 | 09:46:37 | 139.50p | 3,000 | £4,185.00 |
| Aug 4, 2025 | 09:43:27 | 137.50p | 4,360 | £5,995.00 |
| Aug 1, 2025 | 14:06:51 | 136.75p | 10,000 | £13,675.00 |
| Aug 1, 2025 | 15:12:20 | 136.05p | 2,000 | £2,721.00 |
| Aug 1, 2025 | 12:39:58 | 139.75p | 175 | £244.56 |
| Aug 1, 2025 | 11:14:27 | 136.75p | 3,000 | £4,102.50 |
| Aug 1, 2025 | 09:48:00 | 136.75p | 165 | £225.64 |
| Jul 31, 2025 | 11:47:55 | 136.50p | 45 | £61.43 |
| Jul 31, 2025 | 08:02:34 | 140.00p | 241 | £337.40 |
| Jul 30, 2025 | 16:06:51 | 139.00p | 7,500 | £10,425.00 |
| Jul 30, 2025 | 16:06:41 | 140.00p | 2,000 | £2,800.00 |
| Jul 30, 2025 | 16:06:15 | 140.00p | 2,000 | £2,800.00 |
| Jul 30, 2025 | 14:16:28 | 141.50p | 300 | £424.50 |
| Jul 30, 2025 | 09:35:03 | 140.24p | 689 | £966.25 |
| Jul 29, 2025 | 09:30:25 | 141.90p | 3 | £4.26 |
| Jul 28, 2025 | 12:32:46 | 140.60p | 1,299 | £1,826.39 |
| Jul 28, 2025 | 09:04:51 | 141.50p | 5,000 | £7,075.00 |
| Jul 28, 2025 | 09:16:57 | 141.00p | 3,000 | £4,230.00 |
| Jul 28, 2025 | 09:05:04 | 142.10p | 3,712 | £5,274.75 |
| Jul 28, 2025 | 09:02:24 | 145.00p | 2,000 | £2,900.00 |
| Jul 28, 2025 | 09:01:35 | 145.00p | 2,000 | £2,900.00 |
| Jul 28, 2025 | 08:21:56 | 145.00p | 2,762 | £4,004.90 |
| Jul 25, 2025 | 13:04:32 | 145.20p | 2,500 | £3,630.00 |
| Jul 25, 2025 | 10:41:02 | 145.25p | 500 | £726.25 |
| Jul 24, 2025 | 13:57:36 | 145.10p | 11,823 | £17,155.17 |
| Jul 24, 2025 | 15:38:07 | 145.25p | 120 | £174.30 |
| Jul 24, 2025 | 13:53:00 | 146.00p | 1,712 | £2,499.52 |
| Jul 24, 2025 | 13:22:56 | 146.00p | 272 | £397.12 |
| Jul 24, 2025 | 12:26:53 | 145.00p | 430 | £623.50 |
| Jul 24, 2025 | 11:41:20 | 146.90p | 2,000 | £2,938.00 |
| Jul 24, 2025 | 11:11:24 | 145.90p | 339 | £494.60 |
| Jul 24, 2025 | 10:06:13 | 145.90p | 5,000 | £7,295.00 |
| Jul 23, 2025 | 11:08:00 | 146.00p | 114 | £166.44 |
| Jul 23, 2025 | 10:07:56 | 145.90p | 2,000 | £2,918.00 |
| Jul 22, 2025 | 12:40:09 | 145.90p | 200 | £291.80 |
| Jul 22, 2025 | 10:01:20 | 144.80p | 161 | £233.13 |
| Jul 22, 2025 | 09:30:32 | 149.60p | 3 | £4.49 |
| Jul 22, 2025 | 08:56:24 | 144.90p | 17 | £24.63 |
| Jul 22, 2025 | 08:18:18 | 144.90p | 500 | £724.50 |
| Jul 21, 2025 | 16:34:17 | 144.00p | 10,000 | £14,400.00 |
| Jul 21, 2025 | 15:59:56 | 144.75p | 6,000 | £8,685.00 |
| Jul 21, 2025 | 15:40:49 | 143.40p | 7,500 | £10,755.00 |
| Jul 21, 2025 | 16:37:40 | 145.00p | 2,500 | £3,625.00 |
| Jul 21, 2025 | 16:25:23 | 145.00p | 2,000 | £2,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |