1. Share Prices

  2. Time Out Group PLC (TMO)

15.75p-1.25 (-7.35%)05 Aug 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:03:0616.00p1,000£160.00
Aug 5, 202509:47:5715.75p30,000£4,725.00
Aug 5, 202508:45:4416.50p400£66.00
Aug 5, 202508:45:4416.50p100£16.50
Aug 4, 202516:35:2017.00p2,606£443.02
Aug 4, 202512:18:1215.50p32,232£4,995.96
Aug 4, 202510:34:4115.25p15,000£2,287.50
Aug 4, 202508:03:5516.00p9,925£1,588.00
Aug 4, 202508:01:0816.00p8,300£1,328.00
Aug 1, 202508:57:1417.00p6£1.02
Aug 1, 202508:37:3216.00p10,000£1,600.00
Jul 30, 202513:46:5913.00p6,000,000£780,000.00
Jul 30, 202513:41:3813.00p7,094,111£922,234.43
Jul 30, 202516:35:2117.00p6£1.02
Jul 30, 202516:26:5116.50p2,000£330.00
Jul 30, 202514:47:5313.00p144,964£18,845.32
Jul 30, 202514:48:2517.00p6£1.02
Jul 30, 202511:25:0016.70p1,425£237.98
Jul 30, 202511:00:0716.50p94£15.51
Jul 30, 202510:11:0716.70p532£88.84
Jul 30, 202509:00:2316.50p6£0.99
Jul 30, 202508:00:2016.50p15,600£2,574.00
Jul 29, 202516:16:4716.70p2,970£495.99
Jul 29, 202508:44:0117.50p6£1.05
Jul 28, 202508:52:5816.50p8,152£1,345.08
Jul 24, 202515:00:4616.50p5,000£825.00
Jul 24, 202513:30:3816.75p5,970£999.98
Jul 23, 202516:35:2517.90p6£1.07
Jul 23, 202515:08:0916.50p3,500£577.50
Jul 23, 202512:06:0516.50p5,540£914.10
Jul 22, 202510:40:0216.50p1,367£225.56
Jul 22, 202508:50:3317.50p5£0.88
Jul 22, 202508:50:3317.50p0£0.00
Jul 21, 202516:35:0017.90p6£1.07
Jul 21, 202514:17:5517.50p5£0.88
Jul 21, 202511:00:0217.90p5£0.90
Jul 18, 202515:46:3416.50p10,191£1,681.52
Jul 18, 202515:36:5816.50p4,729£780.29
Jul 18, 202511:26:0317.50p6£1.05
Jul 16, 202516:35:2917.00p106£18.02
Jul 16, 202509:04:3617.02p16£2.72
Jul 15, 202512:48:5517.08p276£47.14
Jul 15, 202508:55:5317.08p38£6.49
Jul 14, 202516:11:0516.50p50,000£8,250.00
Jul 14, 202511:56:0817.10p40£6.84
Jul 14, 202511:55:2717.10p37£6.33
Jul 14, 202511:06:0117.05p23,976£4,087.91
Jul 14, 202510:59:4617.00p34,635£5,887.95
Jul 14, 202508:22:3117.10p46£7.87
Jul 14, 202508:21:1917.10p12£2.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.