1. Share Prices

  2. Tinybuild Inc. (TBLD)

6.25p+0.00 (+0.00%)05 Aug 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Trades

DateTimePriceQuantityValue
Aug 5, 202515:22:106.13p1,800£110.25
Aug 5, 202514:03:086.50p60,000£3,900.00
Aug 5, 202513:05:376.50p15,000£974.85
Aug 5, 202510:44:026.10p4,333£264.31
Aug 5, 202510:40:386.50p60,000£3,900.00
Aug 5, 202508:33:496.48p261£16.90
Aug 5, 202508:33:026.48p661£42.80
Aug 5, 202508:00:296.50p750£48.75
Aug 4, 202515:26:576.10p6,566£400.53
Aug 4, 202514:28:186.48p5,266£340.97
Aug 4, 202514:23:086.50p200£13.00
Aug 4, 202513:47:526.48p100£6.48
Aug 4, 202513:11:026.48p30,864£1,999.99
Aug 4, 202511:16:176.06p496£30.04
Aug 4, 202510:23:576.00p36,390£2,183.40
Aug 1, 202514:29:006.49p300,000£19,470.00
Aug 1, 202510:49:166.36p62,705£3,988.04
Aug 1, 202510:40:246.00p26,800£1,608.00
Jul 31, 202511:38:466.40p100£6.40
Jul 31, 202508:02:306.50p80£5.20
Jul 30, 202516:37:446.50p60,838£3,954.47
Jul 30, 202516:35:226.50p25,000£1,625.00
Jul 30, 202515:00:236.13p106,577£6,533.17
Jul 30, 202514:04:426.50p100£6.50
Jul 30, 202512:38:016.36p404£25.69
Jul 30, 202509:16:086.50p32,000£2,080.00
Jul 30, 202508:35:066.48p77£4.99
Jul 29, 202514:42:576.25p64,400£4,025.00
Jul 29, 202514:12:016.49p1,541£99.97
Jul 29, 202513:07:146.49p3,000£194.63
Jul 29, 202513:01:246.50p90,000£5,850.00
Jul 29, 202513:00:096.50p90,000£5,850.00
Jul 29, 202512:42:246.25p1,000£62.50
Jul 29, 202511:54:116.49p308£19.98
Jul 29, 202510:02:086.49p6,548£424.97
Jul 28, 202515:33:236.50p40,000£2,600.00
Jul 28, 202515:12:486.50p6,750£438.75
Jul 28, 202514:03:586.50p4,000£260.00
Jul 28, 202512:26:496.50p6£0.39
Jul 28, 202511:10:246.50p15,000£975.00
Jul 28, 202510:50:196.50p75,000£4,875.00
Jul 28, 202510:25:466.31p5,000£315.25
Jul 28, 202509:35:216.27p100£6.27
Jul 28, 202509:28:196.50p10,500£682.50
Jul 28, 202508:00:146.50p100,000£6,500.00
Jul 28, 202508:57:286.50p1,940£126.10
Jul 28, 202508:43:086.26p1£0.06
Jul 28, 202508:40:396.50p76,923£5,000.00
Jul 28, 202508:40:046.50p76,934£4,999.94
Jul 28, 202508:04:226.44p10,000£643.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.