Shares Magazine
4.50p-0.20 (-4.26%)05 Aug 2025, 13:36
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:36:26 | 4.40p | 5,000 | £220.00 |
| Aug 5, 2025 | 12:52:13 | 4.40p | 10,000 | £440.00 |
| Aug 4, 2025 | 16:00:30 | 4.50p | 10,000 | £450.00 |
| Aug 4, 2025 | 15:40:55 | 4.40p | 81 | £3.56 |
| Jul 29, 2025 | 15:59:56 | 5.00p | 1 | £0.05 |
| Jul 29, 2025 | 13:38:24 | 4.80p | 1 | £0.05 |
| Jul 29, 2025 | 13:38:24 | 5.00p | 1 | £0.05 |
| Jul 29, 2025 | 13:38:23 | 4.80p | 11 | £0.53 |
| Jul 29, 2025 | 13:38:23 | 5.00p | 3 | £0.15 |
| Jul 29, 2025 | 13:38:19 | 4.80p | 112 | £5.38 |
| Jul 29, 2025 | 11:11:25 | 4.82p | 2,782 | £134.20 |
| Jul 25, 2025 | 12:06:51 | 4.82p | 172 | £8.30 |
| Jul 23, 2025 | 15:26:00 | 4.82p | 15,000 | £723.60 |
| Jul 23, 2025 | 13:24:28 | 4.80p | 142 | £6.82 |
| Jul 23, 2025 | 13:24:26 | 4.80p | 105 | £5.04 |
| Jul 23, 2025 | 13:24:26 | 4.80p | 39 | £1.87 |
| Jul 23, 2025 | 13:24:26 | 4.80p | 22 | £1.06 |
| Jul 23, 2025 | 13:20:55 | 4.80p | 22 | £1.06 |
| Jul 23, 2025 | 13:20:55 | 4.80p | 22 | £1.06 |
| Jul 23, 2025 | 13:20:52 | 4.80p | 22 | £1.06 |
| Jul 23, 2025 | 13:20:52 | 4.80p | 22 | £1.06 |
| Jul 23, 2025 | 13:20:51 | 4.80p | 11 | £0.53 |
| Jul 21, 2025 | 14:17:57 | 4.80p | 11 | £0.53 |
| Jul 18, 2025 | 12:33:40 | 4.82p | 253 | £12.20 |
| Jul 18, 2025 | 11:26:03 | 4.80p | 11 | £0.53 |
| Jul 18, 2025 | 11:26:04 | 4.80p | 29 | £1.39 |
| Jul 18, 2025 | 08:00:08 | 4.82p | 47,528 | £2,292.75 |
| Jul 17, 2025 | 12:11:21 | 4.80p | 11 | £0.53 |
| Jul 17, 2025 | 12:11:21 | 4.80p | 58 | £2.78 |
| Jul 14, 2025 | 15:39:15 | 4.82p | 10,795 | £520.75 |
| Jul 11, 2025 | 11:04:14 | 5.00p | 251 | £12.55 |
| Jul 11, 2025 | 11:00:32 | 5.00p | 35 | £1.75 |
| Jul 11, 2025 | 11:00:32 | 5.00p | 216 | £10.80 |
| Jul 11, 2025 | 11:00:15 | 5.00p | 138 | £6.90 |
| Jul 11, 2025 | 09:06:11 | 4.80p | 65,000 | £3,120.00 |
| Jul 10, 2025 | 16:35:11 | 5.00p | 640 | £32.00 |
| Jul 7, 2025 | 15:29:37 | 4.80p | 0 | £0.00 |
| Jul 7, 2025 | 15:29:37 | 4.80p | 40 | £1.92 |
| Jul 7, 2025 | 15:29:14 | 4.80p | 6 | £0.29 |
| Jul 7, 2025 | 15:29:14 | 4.80p | 27 | £1.30 |
| Jul 7, 2025 | 15:29:12 | 4.80p | 7 | £0.34 |
| Jul 7, 2025 | 15:29:12 | 4.80p | 56 | £2.69 |
| Jul 7, 2025 | 15:28:59 | 4.80p | 6 | £0.29 |
| Jul 7, 2025 | 15:28:59 | 4.80p | 59 | £2.83 |
| Jul 7, 2025 | 15:28:55 | 4.80p | 6 | £0.29 |
| Jul 7, 2025 | 15:28:55 | 4.80p | 48 | £2.30 |
| Jul 7, 2025 | 15:28:49 | 4.80p | 46 | £2.21 |
| Jul 7, 2025 | 15:28:47 | 4.80p | 6 | £0.29 |
| Jul 7, 2025 | 15:28:47 | 4.80p | 30 | £1.44 |
| Jul 7, 2025 | 15:28:44 | 4.80p | 9 | £0.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.