1. Share Prices

  2. Stv Group PLC (STVG)

128.46p+1.46 (+1.15%)05 Aug 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:51:39128.46p795£1,021.26
Aug 5, 202510:31:45129.50p5£6.48
Aug 5, 202510:31:45129.00p196£252.84
Aug 5, 202510:00:28128.22p12,865£16,495.63
Aug 5, 202509:47:47128.79p1,928£2,483.06
Aug 5, 202509:02:40129.07p1,000£1,290.70
Aug 5, 202508:57:03131.50p1£1.32
Aug 5, 202508:03:59130.00p5£6.50
Aug 5, 202508:03:59130.00p1£1.30
Aug 5, 202508:03:59130.00p4£5.20
Aug 5, 202508:03:59130.00p1£1.30
Aug 5, 202508:02:49128.87p685£882.75
Aug 5, 202508:00:59128.90p4,000£5,156.00
Aug 4, 202514:47:49128.00p138£176.64
Aug 4, 202517:10:34127.00p1,000£1,270.00
Aug 4, 202516:35:16127.00p4£5.08
Aug 4, 202516:28:03127.92p1,507£1,927.78
Aug 4, 202516:20:29127.92p252£322.36
Aug 4, 202516:19:15128.90p775£998.98
Aug 4, 202516:12:21129.50p1,691£2,189.84
Aug 4, 202516:12:21129.50p2,664£3,449.88
Aug 4, 202516:12:21129.50p100£129.50
Aug 4, 202516:00:31127.00p1£1.27
Aug 4, 202515:52:27127.00p6£7.62
Aug 4, 202515:52:27129.50p100£129.50
Aug 4, 202515:43:25129.50p1,075£1,392.13
Aug 4, 202515:43:25129.50p1,075£1,392.13
Aug 4, 202515:15:20129.50p768£994.56
Aug 4, 202515:15:20129.50p100£129.50
Aug 4, 202515:06:29129.00p530£683.70
Aug 4, 202515:06:02128.00p297£380.16
Aug 4, 202515:06:02128.00p1,862£2,383.36
Aug 4, 202514:47:49128.00p138£176.64
Aug 4, 202514:46:21128.95p1,000£1,289.50
Aug 4, 202514:37:33128.30p132£169.36
Aug 4, 202512:38:26128.98p1,000£1,289.79
Aug 4, 202512:34:05129.20p11£14.21
Aug 4, 202512:30:58128.91p1,002£1,291.70
Aug 4, 202512:27:17129.00p0£0.00
Aug 4, 202512:27:17129.00p2£2.58
Aug 4, 202512:27:17128.00p2,000£2,560.00
Aug 4, 202512:24:34129.10p700£903.70
Aug 4, 202512:16:05129.50p97£125.62
Aug 4, 202512:16:05129.50p97£125.62
Aug 4, 202512:08:24129.00p384£495.36
Aug 4, 202512:08:24129.00p3£3.87
Aug 4, 202512:08:24129.00p6£7.74
Aug 4, 202512:08:24128.00p2,000£2,560.00
Aug 4, 202512:07:55128.38p3,900£5,006.86
Aug 4, 202512:04:47128.50p2,000£2,570.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21