1,518.00p-4.00 (-0.26%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:201,518.00p15,127£229,627.86
Aug 5, 202516:29:531,518.00p1,820£27,627.60
Aug 5, 202516:29:361,518.00p3,180£48,272.40
Aug 5, 202516:29:361,518.00p453£6,876.54
Aug 5, 202516:29:361,518.00p261£3,961.98
Aug 5, 202516:27:391,518.00p321£4,872.78
Aug 5, 202516:27:391,518.00p24£364.32
Aug 5, 202516:27:391,518.00p800£12,144.00
Aug 5, 202516:27:391,518.00p515£7,817.70
Aug 5, 202516:27:391,518.00p304£4,614.72
Aug 5, 202516:27:391,518.00p5£75.90
Aug 5, 202516:27:391,518.00p25£379.50
Aug 5, 202516:27:391,518.00p13£197.34
Aug 5, 202516:26:461,516.00p4,064£61,610.24
Aug 5, 202516:26:461,516.00p2£30.32
Aug 5, 202516:26:461,516.00p516£7,822.56
Aug 5, 202516:26:461,516.00p286£4,335.76
Aug 5, 202516:22:521,516.00p390£5,912.40
Aug 5, 202516:22:521,516.00p439£6,655.24
Aug 5, 202516:22:521,516.00p100£1,516.00
Aug 5, 202516:17:051,516.39p150£2,274.58
Aug 5, 202516:14:051,516.20p500£7,581.00
Aug 5, 202516:11:351,516.00p2,000£30,320.00
Aug 5, 202516:09:421,516.20p1,000£15,162.00
Aug 5, 202516:08:501,517.82p856£12,992.50
Aug 5, 202516:04:591,516.04p2,775£42,070.11
Aug 5, 202515:59:321,518.00p1,949£29,585.82
Aug 5, 202515:55:251,516.20p1£15.16
Aug 5, 202515:53:211,518.00p38£576.84
Aug 5, 202515:53:201,518.00p46£698.28
Aug 5, 202515:53:201,518.00p16£242.88
Aug 5, 202515:53:011,518.00p5£75.90
Aug 5, 202515:53:011,518.00p8£121.44
Aug 5, 202515:52:441,518.00p5£75.90
Aug 5, 202515:52:231,515.00p200£3,030.01
Aug 5, 202515:51:031,516.00p1,912£28,985.92
Aug 5, 202515:51:031,516.00p439£6,655.24
Aug 5, 202515:50:181,517.00p91£1,380.47
Aug 5, 202515:50:131,516.00p3,088£46,814.08
Aug 5, 202515:50:101,516.00p1,200£18,192.00
Aug 5, 202515:50:101,516.00p373£5,654.68
Aug 5, 202515:50:101,516.00p722£10,945.52
Aug 5, 202515:47:441,517.00p1,000£15,170.04
Aug 5, 202515:43:421,518.00p733£11,126.94
Aug 5, 202515:43:421,518.00p372£5,646.96
Aug 5, 202515:40:301,520.00p372£5,654.40
Aug 5, 202515:40:301,520.00p2,000£30,400.00
Aug 5, 202515:40:301,520.00p56£851.20
Aug 5, 202515:40:301,520.00p45£684.00
Aug 5, 202515:40:021,522.00p1£15.22