1,518.00p-4.00 (-0.26%)05 Aug 2025, 16:35
Smithson Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:20 | 1,518.00p | 15,127 | £229,627.86 |
Aug 5, 2025 | 16:29:53 | 1,518.00p | 1,820 | £27,627.60 |
Aug 5, 2025 | 16:29:36 | 1,518.00p | 3,180 | £48,272.40 |
Aug 5, 2025 | 16:29:36 | 1,518.00p | 453 | £6,876.54 |
Aug 5, 2025 | 16:29:36 | 1,518.00p | 261 | £3,961.98 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 321 | £4,872.78 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 24 | £364.32 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 800 | £12,144.00 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 515 | £7,817.70 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 304 | £4,614.72 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 5 | £75.90 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 25 | £379.50 |
Aug 5, 2025 | 16:27:39 | 1,518.00p | 13 | £197.34 |
Aug 5, 2025 | 16:26:46 | 1,516.00p | 4,064 | £61,610.24 |
Aug 5, 2025 | 16:26:46 | 1,516.00p | 2 | £30.32 |
Aug 5, 2025 | 16:26:46 | 1,516.00p | 516 | £7,822.56 |
Aug 5, 2025 | 16:26:46 | 1,516.00p | 286 | £4,335.76 |
Aug 5, 2025 | 16:22:52 | 1,516.00p | 390 | £5,912.40 |
Aug 5, 2025 | 16:22:52 | 1,516.00p | 439 | £6,655.24 |
Aug 5, 2025 | 16:22:52 | 1,516.00p | 100 | £1,516.00 |
Aug 5, 2025 | 16:17:05 | 1,516.39p | 150 | £2,274.58 |
Aug 5, 2025 | 16:14:05 | 1,516.20p | 500 | £7,581.00 |
Aug 5, 2025 | 16:11:35 | 1,516.00p | 2,000 | £30,320.00 |
Aug 5, 2025 | 16:09:42 | 1,516.20p | 1,000 | £15,162.00 |
Aug 5, 2025 | 16:08:50 | 1,517.82p | 856 | £12,992.50 |
Aug 5, 2025 | 16:04:59 | 1,516.04p | 2,775 | £42,070.11 |
Aug 5, 2025 | 15:59:32 | 1,518.00p | 1,949 | £29,585.82 |
Aug 5, 2025 | 15:55:25 | 1,516.20p | 1 | £15.16 |
Aug 5, 2025 | 15:53:21 | 1,518.00p | 38 | £576.84 |
Aug 5, 2025 | 15:53:20 | 1,518.00p | 46 | £698.28 |
Aug 5, 2025 | 15:53:20 | 1,518.00p | 16 | £242.88 |
Aug 5, 2025 | 15:53:01 | 1,518.00p | 5 | £75.90 |
Aug 5, 2025 | 15:53:01 | 1,518.00p | 8 | £121.44 |
Aug 5, 2025 | 15:52:44 | 1,518.00p | 5 | £75.90 |
Aug 5, 2025 | 15:52:23 | 1,515.00p | 200 | £3,030.01 |
Aug 5, 2025 | 15:51:03 | 1,516.00p | 1,912 | £28,985.92 |
Aug 5, 2025 | 15:51:03 | 1,516.00p | 439 | £6,655.24 |
Aug 5, 2025 | 15:50:18 | 1,517.00p | 91 | £1,380.47 |
Aug 5, 2025 | 15:50:13 | 1,516.00p | 3,088 | £46,814.08 |
Aug 5, 2025 | 15:50:10 | 1,516.00p | 1,200 | £18,192.00 |
Aug 5, 2025 | 15:50:10 | 1,516.00p | 373 | £5,654.68 |
Aug 5, 2025 | 15:50:10 | 1,516.00p | 722 | £10,945.52 |
Aug 5, 2025 | 15:47:44 | 1,517.00p | 1,000 | £15,170.04 |
Aug 5, 2025 | 15:43:42 | 1,518.00p | 733 | £11,126.94 |
Aug 5, 2025 | 15:43:42 | 1,518.00p | 372 | £5,646.96 |
Aug 5, 2025 | 15:40:30 | 1,520.00p | 372 | £5,654.40 |
Aug 5, 2025 | 15:40:30 | 1,520.00p | 2,000 | £30,400.00 |
Aug 5, 2025 | 15:40:30 | 1,520.00p | 56 | £851.20 |
Aug 5, 2025 | 15:40:30 | 1,520.00p | 45 | £684.00 |
Aug 5, 2025 | 15:40:02 | 1,522.00p | 1 | £15.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.