Shares Magazine
85.50p+2.00 (+2.40%)05 Aug 2025, 16:30
Srt Marine Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:30:01 | 86.00p | 575 | £494.50 |
| Aug 5, 2025 | 16:19:32 | 86.00p | 2,325 | £1,999.50 |
| Aug 5, 2025 | 16:13:13 | 86.00p | 2,500 | £2,150.00 |
| Aug 5, 2025 | 15:56:51 | 86.00p | 1,444 | £1,241.84 |
| Aug 5, 2025 | 15:51:59 | 86.00p | 2,790 | £2,399.40 |
| Aug 5, 2025 | 15:49:58 | 85.95p | 510 | £438.35 |
| Aug 5, 2025 | 15:26:45 | 85.95p | 4,639 | £3,987.22 |
| Aug 5, 2025 | 14:25:35 | 84.34p | 20,000 | £16,867.20 |
| Aug 5, 2025 | 15:21:58 | 85.95p | 827 | £710.81 |
| Aug 5, 2025 | 15:15:23 | 85.89p | 11,638 | £9,995.88 |
| Aug 5, 2025 | 15:10:32 | 85.95p | 5,000 | £4,297.50 |
| Aug 5, 2025 | 15:09:42 | 86.00p | 1,152 | £990.72 |
| Aug 5, 2025 | 15:04:46 | 86.00p | 600 | £516.00 |
| Aug 5, 2025 | 14:59:23 | 86.00p | 1,162 | £999.32 |
| Aug 5, 2025 | 14:47:04 | 86.00p | 1,000 | £860.00 |
| Aug 5, 2025 | 14:46:10 | 86.00p | 1,738 | £1,494.68 |
| Aug 5, 2025 | 14:30:54 | 86.00p | 1,162 | £999.32 |
| Aug 5, 2025 | 14:29:29 | 84.48p | 1,434 | £1,211.44 |
| Aug 5, 2025 | 14:27:19 | 84.67p | 4,484 | £3,796.38 |
| Aug 5, 2025 | 14:24:41 | 84.75p | 10,000 | £8,475.00 |
| Aug 5, 2025 | 14:23:47 | 86.20p | 285 | £245.67 |
| Aug 5, 2025 | 14:18:49 | 86.91p | 11 | £9.56 |
| Aug 5, 2025 | 14:17:47 | 85.60p | 175 | £149.80 |
| Aug 5, 2025 | 14:15:40 | 85.60p | 543 | £464.79 |
| Aug 5, 2025 | 14:03:34 | 84.65p | 6,000 | £5,079.00 |
| Aug 5, 2025 | 14:01:49 | 84.65p | 6,000 | £5,079.00 |
| Aug 5, 2025 | 14:00:28 | 85.60p | 5,827 | £4,987.77 |
| Aug 5, 2025 | 13:50:52 | 85.60p | 300 | £256.79 |
| Aug 5, 2025 | 12:43:51 | 84.75p | 15,000 | £12,712.50 |
| Aug 5, 2025 | 13:42:54 | 84.64p | 1,550 | £1,311.84 |
| Aug 5, 2025 | 13:42:15 | 85.70p | 287 | £245.94 |
| Aug 5, 2025 | 13:38:37 | 84.11p | 35 | £29.44 |
| Aug 5, 2025 | 13:36:04 | 85.75p | 116 | £99.47 |
| Aug 5, 2025 | 13:35:40 | 84.64p | 1,000 | £846.35 |
| Aug 5, 2025 | 13:31:42 | 85.88p | 2,911 | £2,499.82 |
| Aug 5, 2025 | 13:23:10 | 85.88p | 170 | £145.99 |
| Aug 5, 2025 | 13:17:23 | 84.61p | 1,200 | £1,015.32 |
| Aug 5, 2025 | 13:10:18 | 86.20p | 2,900 | £2,499.80 |
| Aug 5, 2025 | 13:02:59 | 84.55p | 2,000 | £1,691.02 |
| Aug 5, 2025 | 12:56:05 | 86.25p | 579 | £499.39 |
| Aug 5, 2025 | 12:41:47 | 86.48p | 250 | £216.19 |
| Aug 5, 2025 | 12:40:57 | 86.01p | 2,500 | £2,150.25 |
| Aug 5, 2025 | 12:38:51 | 86.70p | 11,529 | £9,995.64 |
| Aug 5, 2025 | 12:38:41 | 86.01p | 500 | £430.05 |
| Aug 5, 2025 | 12:37:47 | 85.53p | 10,000 | £8,553.00 |
| Aug 5, 2025 | 12:37:39 | 85.53p | 10,000 | £8,553.00 |
| Aug 5, 2025 | 12:35:02 | 85.00p | 5,000 | £4,250.00 |
| Aug 5, 2025 | 12:34:38 | 85.00p | 10,000 | £8,500.00 |
| Aug 5, 2025 | 12:34:27 | 85.00p | 5,000 | £4,250.00 |
| Aug 5, 2025 | 12:34:10 | 84.99p | 7,500 | £6,374.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.