1. Share Prices

  2. Solid State PLC (SOLI)

161.65p-6.85 (-4.07%)05 Aug 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:03:08161.65p1,698£2,744.82
Aug 4, 202516:35:19168.50p18,000£30,330.00
Aug 4, 202516:14:17168.25p1,188£1,998.81
Aug 4, 202516:13:53167.50p251£420.43
Aug 4, 202516:13:46167.50p251£420.43
Aug 4, 202516:11:06161.15p373£601.09
Aug 4, 202516:01:21160.00p245£392.00
Aug 4, 202516:00:37160.00p265£424.00
Aug 4, 202516:00:11160.00p240£384.00
Aug 4, 202515:59:27160.00p2,725£4,360.00
Aug 4, 202515:48:35167.50p19,500£32,662.50
Aug 4, 202515:48:24167.35p19,500£32,633.25
Aug 4, 202515:39:22161.15p271£436.72
Aug 4, 202514:51:28161.50p5,500£8,882.50
Aug 4, 202514:45:08169.80p174£295.45
Aug 4, 202512:45:10165.35p8,500£14,054.75
Aug 4, 202512:45:03165.00p8,500£14,025.00
Aug 4, 202511:37:21168.90p592£999.89
Aug 4, 202510:18:17174.48p1£1.74
Aug 4, 202509:51:51169.90p1,480£2,514.52
Aug 4, 202509:46:40161.15p50£80.58
Aug 4, 202509:24:05170.00p150£255.00
Aug 4, 202509:06:42163.00p3,000£4,890.00
Aug 4, 202509:06:02170.00p1,000£1,700.00
Aug 4, 202508:44:09174.18p2£3.48
Aug 4, 202508:24:19160.00p50£80.00
Aug 4, 202508:19:03169.75p1,763£2,992.69
Aug 4, 202508:00:10169.75p56£95.06
Aug 4, 202508:00:09169.75p53£89.97
Aug 4, 202508:00:09169.75p27£45.83
Aug 4, 202508:00:08169.75p586£994.74
Aug 4, 202508:00:08169.75p118£200.31
Aug 1, 202514:29:45168.00p11,500£19,320.00
Aug 1, 202514:26:20166.00p1,500£2,490.00
Aug 1, 202514:17:05160.80p5,396£8,676.77
Aug 1, 202514:06:30160.75p7£11.25
Aug 1, 202514:02:21166.00p903£1,498.98
Aug 1, 202513:56:13166.00p896£1,487.36
Aug 1, 202512:59:43160.75p775£1,245.81
Aug 1, 202510:39:35166.00p421£698.86
Aug 1, 202510:35:45160.30p1,000£1,603.00
Aug 1, 202510:35:19169.75p2£3.40
Aug 1, 202510:23:25160.30p970£1,554.91
Aug 1, 202509:38:01166.00p965£1,601.90
Aug 1, 202509:32:06169.75p29£49.23
Aug 1, 202509:10:36160.00p3,900£6,240.00
Aug 1, 202509:08:32165.00p200£330.00
Aug 1, 202509:08:21165.00p500£825.00
Aug 1, 202509:06:52165.20p3,221£5,321.09
Aug 1, 202509:00:23165.20p1,650£2,725.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58