Shares Magazine
327.50p+10.00 (+3.15%)05 Aug 2025, 16:27
Synectics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:27:13 | 325.00p | 3,238 | £10,523.50 |
| Aug 5, 2025 | 15:57:13 | 325.13p | 349 | £1,134.69 |
| Aug 5, 2025 | 15:55:58 | 325.05p | 325 | £1,056.41 |
| Aug 5, 2025 | 15:50:10 | 328.00p | 1,000 | £3,280.00 |
| Aug 5, 2025 | 15:47:34 | 325.00p | 500 | £1,625.00 |
| Aug 5, 2025 | 15:45:12 | 325.00p | 3,500 | £11,375.00 |
| Aug 5, 2025 | 14:03:00 | 325.00p | 615 | £1,998.75 |
| Aug 5, 2025 | 13:06:09 | 323.40p | 1,298 | £4,197.73 |
| Aug 5, 2025 | 11:27:46 | 322.45p | 1,022 | £3,295.44 |
| Aug 5, 2025 | 10:16:39 | 322.45p | 150 | £483.68 |
| Aug 5, 2025 | 09:57:20 | 322.50p | 1,000 | £3,225.00 |
| Aug 5, 2025 | 09:51:09 | 322.60p | 4,647 | £14,991.22 |
| Aug 5, 2025 | 08:50:33 | 320.00p | 930 | £2,976.00 |
| Aug 5, 2025 | 08:29:19 | 317.20p | 3,000 | £9,516.00 |
| Aug 5, 2025 | 08:11:59 | 315.67p | 303 | £956.46 |
| Aug 5, 2025 | 08:05:05 | 317.20p | 31 | £98.33 |
| Aug 5, 2025 | 08:04:53 | 317.20p | 578 | £1,833.42 |
| Aug 5, 2025 | 08:00:41 | 319.90p | 5,000 | £15,995.00 |
| Aug 4, 2025 | 15:39:47 | 317.40p | 5,000 | £15,870.00 |
| Aug 4, 2025 | 15:27:55 | 317.20p | 400 | £1,268.80 |
| Aug 4, 2025 | 15:17:04 | 317.20p | 14 | £44.41 |
| Aug 4, 2025 | 15:07:56 | 317.40p | 78 | £247.57 |
| Aug 4, 2025 | 14:42:46 | 317.50p | 275 | £873.13 |
| Aug 4, 2025 | 14:42:46 | 317.50p | 271 | £860.43 |
| Aug 4, 2025 | 12:41:37 | 312.40p | 163 | £509.21 |
| Aug 4, 2025 | 11:30:35 | 313.00p | 5,000 | £15,650.00 |
| Aug 4, 2025 | 11:29:40 | 313.23p | 3,000 | £9,396.75 |
| Aug 4, 2025 | 11:21:30 | 320.00p | 7,000 | £22,400.00 |
| Aug 4, 2025 | 11:16:06 | 315.56p | 2 | £6.31 |
| Aug 4, 2025 | 11:14:00 | 316.55p | 3,000 | £9,496.50 |
| Aug 4, 2025 | 11:12:55 | 320.00p | 1,043 | £3,337.60 |
| Aug 4, 2025 | 10:47:54 | 323.95p | 1,500 | £4,859.25 |
| Aug 4, 2025 | 10:44:37 | 323.95p | 1,500 | £4,859.25 |
| Aug 4, 2025 | 10:14:14 | 320.00p | 3,333 | £10,665.60 |
| Aug 4, 2025 | 09:53:33 | 324.40p | 924 | £2,997.46 |
| Aug 4, 2025 | 09:51:10 | 320.10p | 1,000 | £3,201.00 |
| Aug 4, 2025 | 09:43:07 | 320.10p | 626 | £2,003.83 |
| Aug 4, 2025 | 09:39:14 | 325.00p | 153 | £497.25 |
| Aug 4, 2025 | 09:30:27 | 325.00p | 500 | £1,625.00 |
| Aug 4, 2025 | 08:57:52 | 325.99p | 900 | £2,933.91 |
| Aug 4, 2025 | 08:54:33 | 326.40p | 750 | £2,448.00 |
| Aug 4, 2025 | 08:54:07 | 326.40p | 303 | £988.99 |
| Aug 4, 2025 | 08:49:26 | 322.27p | 200 | £644.55 |
| Aug 4, 2025 | 08:49:03 | 322.23p | 2,500 | £8,055.63 |
| Aug 4, 2025 | 08:48:03 | 322.23p | 162 | £522.00 |
| Aug 4, 2025 | 08:47:40 | 325.00p | 750 | £2,437.50 |
| Aug 4, 2025 | 08:44:19 | 324.45p | 1,000 | £3,244.45 |
| Aug 4, 2025 | 08:41:20 | 318.67p | 330 | £1,051.59 |
| Aug 4, 2025 | 08:36:34 | 320.00p | 315 | £1,008.00 |
| Aug 4, 2025 | 08:30:50 | 320.00p | 6 | £19.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |