Shares Magazine
7.50p+0.00 (+0.00%)05 Aug 2025, 10:35
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:35:57 | 7.78p | 333 | £25.91 |
| Aug 5, 2025 | 10:16:17 | 7.19p | 31 | £2.23 |
| Aug 5, 2025 | 08:52:39 | 7.78p | 5,000 | £389.00 |
| Aug 5, 2025 | 08:33:04 | 7.80p | 12,820 | £999.96 |
| Aug 4, 2025 | 09:52:31 | 7.68p | 10,000 | £768.00 |
| Aug 4, 2025 | 09:36:18 | 7.80p | 12,820 | £999.96 |
| Aug 4, 2025 | 08:31:28 | 7.16p | 17,449 | £1,249.35 |
| Aug 1, 2025 | 08:41:07 | 7.84p | 12,755 | £999.99 |
| Aug 1, 2025 | 08:19:06 | 7.68p | 2,500 | £192.00 |
| Jul 31, 2025 | 11:35:27 | 7.15p | 4,242 | £303.30 |
| Jul 31, 2025 | 09:22:07 | 7.68p | 10,000 | £768.00 |
| Jul 31, 2025 | 08:32:07 | 7.75p | 12,903 | £999.98 |
| Jul 30, 2025 | 10:20:10 | 7.68p | 5,000 | £384.00 |
| Jul 30, 2025 | 08:43:20 | 7.64p | 20,000 | £1,528.00 |
| Jul 30, 2025 | 08:33:19 | 7.64p | 13,089 | £1,000.00 |
| Jul 29, 2025 | 10:04:31 | 7.02p | 50 | £3.51 |
| Jul 29, 2025 | 08:59:30 | 7.02p | 100 | £7.02 |
| Jul 29, 2025 | 08:35:08 | 7.47p | 13,395 | £999.94 |
| Jul 28, 2025 | 15:30:24 | 7.47p | 13,395 | £999.94 |
| Jul 28, 2025 | 15:28:16 | 7.64p | 50 | £3.82 |
| Jul 28, 2025 | 15:27:44 | 7.64p | 100 | £7.64 |
| Jul 28, 2025 | 13:10:28 | 7.68p | 500 | £38.40 |
| Jul 28, 2025 | 10:53:31 | 7.15p | 3,619 | £258.76 |
| Jul 28, 2025 | 09:35:20 | 7.15p | 1,525 | £109.04 |
| Jul 28, 2025 | 08:02:53 | 7.00p | 33 | £2.31 |
| Jul 25, 2025 | 10:01:43 | 7.15p | 5,000 | £357.50 |
| Jul 23, 2025 | 12:38:08 | 7.15p | 9,616 | £687.54 |
| Jul 23, 2025 | 12:13:06 | 7.15p | 2,266 | £162.02 |
| Jul 21, 2025 | 11:33:09 | 7.15p | 3,604 | £257.69 |
| Jul 17, 2025 | 11:55:45 | 7.68p | 428 | £32.87 |
| Jul 16, 2025 | 11:54:56 | 7.68p | 390 | £29.95 |
| Jul 15, 2025 | 12:20:31 | 7.03p | 2,187 | £153.75 |
| Jul 11, 2025 | 16:25:40 | 7.02p | 201 | £14.10 |
| Jul 10, 2025 | 14:44:20 | 7.03p | 24 | £1.69 |
| Jul 10, 2025 | 08:17:27 | 7.68p | 2,604 | £199.99 |
| Jul 9, 2025 | 10:11:18 | 7.69p | 3,836 | £294.99 |
| Jul 9, 2025 | 10:10:34 | 7.80p | 1,176 | £91.73 |
| Jul 8, 2025 | 11:31:31 | 8.00p | 770 | £61.60 |
| Jul 7, 2025 | 11:47:29 | 7.70p | 9,616 | £740.43 |
| Jul 7, 2025 | 11:40:06 | 7.70p | 2,240 | £172.48 |
| Jul 7, 2025 | 09:40:23 | 7.70p | 18 | £1.39 |
| Jul 7, 2025 | 09:00:39 | 7.03p | 115 | £8.08 |
| Jul 4, 2025 | 15:37:03 | 7.70p | 1,176 | £90.55 |
| Jul 4, 2025 | 12:19:17 | 7.03p | 428 | £30.09 |
| Jul 4, 2025 | 09:52:52 | 7.03p | 967 | £67.98 |
| Jul 3, 2025 | 16:06:03 | 7.70p | 1,000 | £77.00 |
| Jul 3, 2025 | 08:45:12 | 7.05p | 10,000 | £705.00 |
| Jul 3, 2025 | 08:30:20 | 7.05p | 172 | £12.13 |
| Jul 1, 2025 | 13:58:34 | 7.80p | 15,000 | £1,170.00 |
| Jul 1, 2025 | 12:02:22 | 7.11p | 5,000 | £355.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |