1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.13+0.00 (+0.00%)05 Aug 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Aug 5, 202514:58:56$1.146978.32 null
Aug 5, 202512:40:23$1.142,5002,837.50 null
Aug 5, 202512:35:24$1.14910.26 null
Aug 5, 202512:00:03$1.1219,53321,876.96 null
Aug 5, 202511:13:16$1.121,1561,294.72 null
Aug 5, 202510:52:20$1.1422.28 null
Aug 5, 202510:52:20$1.1433.42 null
Aug 5, 202510:32:24$1.144,0004,540.00 null
Aug 5, 202509:00:05$1.14873990.86 null
Aug 5, 202508:37:36$1.141,1491,304.12 null
Aug 5, 202508:00:09$1.141,0521,199.28 null
Aug 4, 202515:40:56$1.1422.28 null
Aug 4, 202515:40:56$1.1444.56 null
Aug 4, 202513:43:15$1.145,0005,675.00 null
Aug 4, 202512:47:31$1.1455.70 null
Aug 4, 202510:57:12$1.111011.10 null
Aug 4, 202510:57:12$1.1422.28 null
Aug 4, 202510:57:12$1.141415.96 null
Aug 4, 202510:57:12$1.1411.14 null
Aug 4, 202510:57:12$1.1422.28 null
Aug 4, 202509:11:37$1.1466.81 null
Aug 4, 202508:10:16$1.13758856.54 null
Aug 4, 202508:06:07$1.135,7876,539.31 null
Aug 1, 202514:41:34$1.1212,09213,482.58 null
Aug 1, 202513:04:23$1.1310,00011,300.00 null
Aug 1, 202512:53:33$1.13689778.57 null
Aug 1, 202510:51:46$1.132,8603,231.80 null
Aug 1, 202510:50:05$1.1297108.16 null
Aug 1, 202509:24:02$1.145056.75 null
Aug 1, 202509:24:02$1.1422.27 null
Aug 1, 202509:24:02$1.1411.14 null
Aug 1, 202509:24:02$1.14200227.00 null
Aug 1, 202509:24:02$1.1477.95 null
Aug 1, 202509:24:02$1.146472.64 null
Aug 1, 202509:24:02$1.1111.11 null
Aug 1, 202508:00:08$1.131,1461,294.98 null
Jul 31, 202515:55:08$1.123,2683,643.82 null
Jul 31, 202514:02:13$1.13840949.20 null
Jul 31, 202511:40:03$1.14161182.74 null
Jul 31, 202511:40:03$1.1111.11 null
Jul 31, 202511:40:03$1.143438.59 null
Jul 31, 202511:40:03$1.141415.89 null
Jul 31, 202511:40:03$1.14300340.50 null
Jul 31, 202511:40:03$1.118391.72 null
Jul 31, 202511:38:00$1.135,9006,667.00 null
Jul 31, 202511:15:08$1.13126142.38 null
Jul 31, 202510:55:08$1.12187208.51 null
Jul 31, 202510:00:04$1.131,1691,320.97 null
Jul 31, 202509:30:06$1.1315,79017,842.70 null
Jul 31, 202509:21:37$1.134,4575,036.41 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63