1. Share Prices

  2. Shell PLC (SHEL)

2,691.50p+9.50 (+0.35%)05 Aug 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shell PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:23:202,691.00p0£0.00
Aug 5, 202516:23:212,691.00p0£0.00
Aug 5, 202516:18:442,689.50p0£0.00
Aug 5, 202516:12:522,686.50p0£0.00
Aug 5, 202516:12:522,686.50p0£0.00
Aug 5, 202516:10:242,684.00p0£0.00
Aug 5, 202516:10:242,684.00p0£0.00
Aug 5, 202516:10:242,684.00p0£0.00
Aug 5, 202516:10:242,684.00p0£0.00
Aug 5, 202516:23:152,691.00p0£0.00
Aug 5, 202516:23:152,691.00p0£0.00
Aug 5, 202516:20:242,690.00p67£1,802.30
Aug 5, 202516:13:472,687.50p0£0.00
Aug 5, 202515:52:352,692.50p0£0.00
Aug 5, 202515:52:352,692.50p0£0.00
Aug 5, 202515:52:352,692.50p0£0.00
Aug 5, 202515:58:012,693.50p0£0.00
Aug 5, 202515:58:012,693.50p0£0.00
Aug 5, 202515:58:022,693.50p0£0.00
Aug 5, 202515:57:062,694.00p0£0.00
Aug 5, 202515:56:372,693.00p0£0.00
Aug 5, 202515:56:372,693.00p0£0.00
Aug 5, 202515:51:432,694.50p0£0.00
Aug 5, 202515:51:432,694.50p0£0.00
Aug 5, 202516:48:042,691.50p6,523£175,566.55
Aug 5, 202515:45:102,691.50p1£26.92
Aug 5, 202515:42:502,691.00p0£0.00
Aug 5, 202515:42:502,691.00p0£0.00
Aug 5, 202515:42:492,691.00p0£0.00
Aug 5, 202515:39:452,691.50p0£0.00
Aug 5, 202516:36:112,691.50p21£565.22
Aug 5, 202516:35:172,691.50p10,074£271,141.71
Aug 5, 202516:35:172,691.50p2,536£68,256.44
Aug 5, 202516:35:172,691.50p34,623£931,878.05
Aug 5, 202516:35:192,691.50p257£6,917.16
Aug 5, 202516:35:192,691.50p257£6,917.16
Aug 5, 202516:35:192,691.50p514£13,834.31
Aug 5, 202516:35:192,691.50p1,028£27,668.62
Aug 5, 202516:35:182,691.50p1,814£48,823.81
Aug 5, 202516:35:182,691.50p2,186£58,836.19
Aug 5, 202516:35:182,691.50p573£15,422.30
Aug 5, 202516:35:182,691.50p2,759£74,258.49
Aug 5, 202516:35:182,691.50p668£17,979.22
Aug 5, 202516:35:182,691.50p1,609£43,306.24
Aug 5, 202516:35:182,691.50p482£12,973.03
Aug 5, 202516:35:182,691.50p2,759£74,258.49
Aug 5, 202516:35:182,691.50p2,759£74,258.49
Aug 5, 202516:35:182,691.50p1,241£33,401.52
Aug 5, 202516:35:182,691.50p2,759£74,258.49
Aug 5, 202516:35:182,691.50p4,849£130,510.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.