1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

376.00p+1.00 (+0.27%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:02376.00p598£2,248.48
Aug 5, 202516:09:32376.31p3£11.29
Aug 5, 202515:34:20376.00p147£552.72
Aug 5, 202515:03:08376.90p2,638£9,942.62
Aug 5, 202514:04:51376.31p20£75.26
Aug 5, 202513:12:08376.00p177£665.52
Aug 5, 202512:47:05377.00p800£3,016.00
Aug 5, 202512:47:05377.00p800£3,016.00
Aug 5, 202512:35:23377.00p2£7.54
Aug 5, 202512:15:26376.95p2,638£9,943.94
Aug 5, 202511:05:22376.99p130£490.08
Aug 5, 202510:41:33376.99p524£1,975.40
Aug 5, 202510:01:56376.99p6£22.62
Aug 5, 202510:01:53376.31p9£33.87
Aug 5, 202509:00:37376.99p2£7.54
Aug 5, 202509:00:06376.31p2,062£7,759.51
Aug 5, 202508:47:22377.00p2,519£9,496.63
Aug 5, 202508:34:37377.00p2,519£9,496.60
Aug 5, 202508:22:15377.00p2,500£9,425.00
Aug 5, 202508:22:00377.00p2,500£9,424.98
Aug 5, 202508:17:55377.00p2,536£9,560.72
Aug 5, 202508:17:46376.00p15,000£56,400.00
Aug 5, 202508:17:18376.00p10,000£37,600.00
Aug 5, 202508:15:04376.00p20,000£75,200.00
Aug 5, 202508:13:49376.00p5,000£18,800.00
Aug 5, 202508:06:56377.00p1,980£7,464.60
Aug 4, 202509:10:56372.50p50,000£186,250.00
Aug 4, 202516:35:18375.00p595£2,231.25
Aug 4, 202516:30:05377.58p394£1,487.67
Aug 4, 202516:19:43377.58p370£1,397.05
Aug 4, 202516:16:47377.60p394£1,487.74
Aug 4, 202514:27:54373.50p11,430£42,691.05
Aug 4, 202515:26:54375.00p30£112.50
Aug 4, 202515:26:54375.00p24,965£93,618.75
Aug 4, 202514:53:39375.00p306£1,147.50
Aug 4, 202514:53:28375.00p306£1,147.49
Aug 4, 202514:51:24375.00p933£3,498.75
Aug 4, 202514:51:17375.00p933£3,498.72
Aug 4, 202514:49:44375.00p600£2,250.00
Aug 4, 202514:41:43372.00p526£1,956.72
Aug 4, 202514:27:09375.00p20£75.00
Aug 4, 202514:27:09375.00p20£75.00
Aug 4, 202514:12:05375.00p400£1,500.00
Aug 4, 202514:11:49375.00p13£48.75
Aug 4, 202514:11:49374.00p18£67.32
Aug 4, 202514:11:49375.00p25£93.75
Aug 4, 202514:09:10374.98p5,836£21,883.57
Aug 4, 202513:10:43374.85p4,001£14,997.75
Aug 4, 202512:25:36374.92p1,591£5,964.93
Aug 4, 202512:21:12374.85p533£1,997.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.