1. Share Prices

  2. Schroders PLC (SDR)

386.00p-1.60 (-0.41%)05 Aug 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:50:16386.00p53£204.58
Aug 5, 202510:50:16386.00p520£2,007.20
Aug 5, 202510:50:16386.00p0£0.00
Aug 5, 202510:44:31386.00p77£297.22
Aug 5, 202510:43:32386.00p1£3.86
Aug 5, 202510:42:42385.80p213£821.75
Aug 5, 202510:42:33385.80p136£524.69
Aug 5, 202510:42:23385.80p30£115.74
Aug 5, 202510:39:12385.80p1£3.86
Aug 5, 202510:39:03385.60p1,600£6,169.60
Aug 5, 202510:39:03385.60p408£1,573.25
Aug 5, 202510:37:26385.40p1,383£5,330.08
Aug 5, 202510:37:06385.40p72£277.49
Aug 5, 202510:37:06385.40p590£2,273.86
Aug 5, 202510:37:06385.40p272£1,048.29
Aug 5, 202510:35:37385.20p150£577.80
Aug 5, 202510:35:37385.20p444£1,710.29
Aug 5, 202510:35:37385.20p14£53.93
Aug 5, 202510:35:37385.20p100£385.20
Aug 5, 202510:35:37385.20p816£3,143.23
Aug 5, 202510:35:37385.20p72£277.34
Aug 5, 202510:34:29385.60p0£0.00
Aug 5, 202510:33:52385.60p1£3.86
Aug 5, 202510:33:52385.60p0£0.00
Aug 5, 202510:33:52385.60p0£0.00
Aug 5, 202510:33:52385.40p1,009£3,888.69
Aug 5, 202510:33:52385.40p1,126£4,339.60
Aug 5, 202510:33:52385.40p737£2,840.40
Aug 5, 202510:33:52385.40p383£1,476.08
Aug 5, 202510:33:52385.40p116£447.06
Aug 5, 202510:33:52385.40p1£3.85
Aug 5, 202510:31:05385.60p722£2,784.03
Aug 5, 202510:31:05385.60p704£2,714.62
Aug 5, 202510:31:05385.60p19£73.26
Aug 5, 202510:29:33385.81p27£104.17
Aug 5, 202510:26:39385.80p729£2,812.48
Aug 5, 202510:26:39385.80p851£3,283.16
Aug 5, 202510:26:39385.60p70£269.92
Aug 5, 202510:26:39385.60p356£1,372.74
Aug 5, 202510:24:47385.40p39£150.31
Aug 5, 202510:24:47385.40p741£2,855.81
Aug 5, 202510:21:49385.27p17£65.50
Aug 5, 202510:20:15385.20p137£527.72
Aug 5, 202510:14:31385.00p135£519.75
Aug 5, 202510:13:54385.23p75£288.92
Aug 5, 202510:07:02385.20p1,402£5,400.50
Aug 5, 202510:07:02385.20p1,816£6,995.23
Aug 5, 202510:06:35385.60p0£0.00
Aug 5, 202510:04:25385.60p0£0.00
Aug 5, 202510:04:25385.60p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21