Shares Magazine
0.75p+0.00 (+0.00%)14 Apr 2025, 16:32
Seed Capital Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2025 | 0.75p | 1.00p | 1.00p | 0.75p | 5,679,260 |
| Mar 7, 2025 | 0.88p | 0.75p | 0.75p | 0.75p | 269,854 |
| Jan 9, 2025 | 0.88p | 0.75p | 0.75p | 0.88p | 133,334 |
| Dec 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,800,000 |
| Nov 1, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 2,000,000 |
| Oct 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,500,000 |
| Sep 6, 2024 | 0.88p | 1.00p | 0.94p | 0.88p | 2,022,000 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |