Shares Magazine
5.10p+0.70 (+15.91%)05 Aug 2025, 17:15
Satsuma Technology PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:40:33 | 5.10p | 250,000 | £12,750.00 |
| Aug 5, 2025 | 16:28:43 | 4.25p | 2,316 | £98.43 |
| Aug 5, 2025 | 16:28:10 | 4.80p | 20,606 | £989.09 |
| Aug 5, 2025 | 16:27:18 | 5.00p | 30,000 | £1,500.00 |
| Aug 5, 2025 | 16:26:29 | 5.00p | 50,000 | £2,500.00 |
| Aug 5, 2025 | 16:25:53 | 5.00p | 100,000 | £5,000.00 |
| Aug 5, 2025 | 16:25:30 | 4.90p | 20,000 | £980.00 |
| Aug 5, 2025 | 16:23:23 | 4.55p | 15,243 | £693.56 |
| Aug 5, 2025 | 16:13:24 | 4.48p | 10,000 | £448.00 |
| Aug 5, 2025 | 16:08:30 | 4.14p | 26,500 | £1,097.10 |
| Aug 5, 2025 | 16:06:52 | 4.50p | 26,500 | £1,192.50 |
| Aug 5, 2025 | 16:06:19 | 4.50p | 73,500 | £3,307.50 |
| Aug 5, 2025 | 15:58:37 | 4.50p | 1,500 | £67.50 |
| Aug 5, 2025 | 13:49:58 | 3.70p | 400,000 | £14,800.00 |
| Aug 5, 2025 | 15:49:52 | 4.14p | 9,244 | £382.70 |
| Aug 5, 2025 | 14:48:16 | 3.70p | 200,000 | £7,400.00 |
| Aug 5, 2025 | 15:47:59 | 4.26p | 50,000 | £2,130.00 |
| Aug 5, 2025 | 15:47:15 | 4.26p | 50,000 | £2,130.00 |
| Aug 5, 2025 | 15:16:44 | 4.07p | 21,207 | £862.70 |
| Aug 5, 2025 | 15:04:33 | 4.08p | 4,904 | £199.99 |
| Aug 5, 2025 | 15:01:33 | 4.00p | 210,000 | £8,400.00 |
| Aug 5, 2025 | 15:01:24 | 4.00p | 100,000 | £4,000.00 |
| Aug 5, 2025 | 15:01:19 | 4.00p | 150,000 | £6,000.00 |
| Aug 5, 2025 | 15:01:08 | 3.98p | 40,000 | £1,592.00 |
| Aug 5, 2025 | 14:59:09 | 3.80p | 25,125 | £954.75 |
| Aug 5, 2025 | 14:55:43 | 3.80p | 10,000 | £380.00 |
| Aug 5, 2025 | 14:41:24 | 4.00p | 25,000 | £1,000.00 |
| Aug 5, 2025 | 14:32:16 | 3.50p | 74,532 | £2,608.62 |
| Aug 5, 2025 | 14:07:03 | 3.70p | 10,000 | £370.00 |
| Aug 5, 2025 | 14:03:41 | 3.70p | 7,500 | £277.50 |
| Aug 5, 2025 | 14:00:04 | 3.50p | 10,000 | £350.00 |
| Aug 5, 2025 | 14:00:04 | 3.50p | 34,165 | £1,195.78 |
| Aug 5, 2025 | 14:00:02 | 3.52p | 130,851 | £4,605.96 |
| Aug 5, 2025 | 14:00:00 | 3.54p | 50,000 | £1,770.00 |
| Aug 5, 2025 | 13:59:58 | 3.54p | 100,000 | £3,543.20 |
| Aug 5, 2025 | 13:59:57 | 3.56p | 33,000 | £1,174.80 |
| Aug 5, 2025 | 13:59:53 | 3.56p | 130,296 | £4,638.54 |
| Aug 5, 2025 | 13:59:53 | 3.62p | 48,000 | £1,737.60 |
| Aug 5, 2025 | 13:59:53 | 3.62p | 15,000 | £543.00 |
| Aug 5, 2025 | 13:59:47 | 3.59p | 127,702 | £4,583.99 |
| Aug 5, 2025 | 13:49:15 | 3.64p | 49,500 | £1,801.80 |
| Aug 5, 2025 | 13:46:01 | 3.65p | 50,000 | £1,822.50 |
| Aug 5, 2025 | 13:39:34 | 3.50p | 12,000 | £420.00 |
| Aug 5, 2025 | 13:36:44 | 3.65p | 12,713 | £463.39 |
| Aug 5, 2025 | 13:19:36 | 3.50p | 15,835 | £554.23 |
| Aug 5, 2025 | 13:07:02 | 3.65p | 12,000 | £438.00 |
| Aug 5, 2025 | 13:03:47 | 3.65p | 100,000 | £3,645.00 |
| Aug 5, 2025 | 12:49:00 | 3.65p | 13,698 | £499.98 |
| Aug 5, 2025 | 12:45:38 | 3.60p | 60,000 | £2,160.00 |
| Aug 5, 2025 | 12:41:40 | 3.50p | 10,000 | £350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |