Shares Magazine
4.60p+2.70 (+142.11%)05 Aug 2025, 18:08
Simec Atlantis Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:08:20 | 2.58p | 496,172 | £12,776.43 |
| Aug 5, 2025 | 16:28:08 | 4.73p | 211,065 | £9,990.97 |
| Aug 5, 2025 | 16:27:14 | 4.60p | 200,000 | £9,200.00 |
| Aug 5, 2025 | 16:20:58 | 4.00p | 200,000 | £8,000.00 |
| Aug 5, 2025 | 16:19:55 | 3.90p | 200,000 | £7,800.00 |
| Aug 5, 2025 | 16:17:55 | 3.50p | 300,000 | £10,500.00 |
| Aug 5, 2025 | 16:16:46 | 3.40p | 208,332 | £7,083.29 |
| Aug 5, 2025 | 16:14:34 | 2.90p | 300,000 | £8,700.00 |
| Aug 5, 2025 | 16:14:30 | 2.90p | 300,000 | £8,700.00 |
| Aug 5, 2025 | 16:40:32 | 4.60p | 174,582 | £8,030.77 |
| Aug 5, 2025 | 16:30:09 | 4.52p | 29,644 | £1,339.91 |
| Aug 5, 2025 | 16:29:58 | 4.85p | 100,000 | £4,850.00 |
| Aug 5, 2025 | 16:29:57 | 4.85p | 50,000 | £2,425.00 |
| Aug 5, 2025 | 16:29:54 | 4.85p | 56,917 | £2,760.47 |
| Aug 5, 2025 | 16:29:40 | 4.75p | 67,148 | £3,189.53 |
| Aug 5, 2025 | 16:29:37 | 4.72p | 120,000 | £5,664.00 |
| Aug 5, 2025 | 16:29:28 | 4.89p | 20,458 | £999.99 |
| Aug 5, 2025 | 16:29:28 | 4.89p | 102,209 | £4,995.98 |
| Aug 5, 2025 | 16:29:19 | 4.72p | 38,247 | £1,805.26 |
| Aug 5, 2025 | 16:29:16 | 4.80p | 51,885 | £2,490.48 |
| Aug 5, 2025 | 16:29:15 | 4.89p | 102,063 | £4,995.98 |
| Aug 5, 2025 | 16:29:08 | 4.89p | 102,063 | £4,995.98 |
| Aug 5, 2025 | 16:29:06 | 4.89p | 61 | £2.99 |
| Aug 5, 2025 | 16:29:03 | 4.80p | 100,000 | £4,800.00 |
| Aug 5, 2025 | 16:29:02 | 4.80p | 14,479 | £694.99 |
| Aug 5, 2025 | 16:28:56 | 4.78p | 62,754 | £2,996.50 |
| Aug 5, 2025 | 16:28:54 | 4.80p | 5,000 | £240.00 |
| Aug 5, 2025 | 16:28:44 | 4.78p | 3,057 | £145.97 |
| Aug 5, 2025 | 16:28:43 | 4.78p | 104,063 | £4,969.01 |
| Aug 5, 2025 | 16:28:40 | 4.78p | 8,376 | £399.95 |
| Aug 5, 2025 | 16:28:34 | 4.78p | 41,780 | £1,995.00 |
| Aug 5, 2025 | 16:28:25 | 4.70p | 18,723 | £879.98 |
| Aug 5, 2025 | 16:28:19 | 4.80p | 5,021 | £241.01 |
| Aug 5, 2025 | 16:28:16 | 4.80p | 4,062 | £194.98 |
| Aug 5, 2025 | 16:28:08 | 4.68p | 64,017 | £2,996.00 |
| Aug 5, 2025 | 16:28:06 | 4.68p | 21,239 | £993.99 |
| Aug 5, 2025 | 16:27:57 | 4.70p | 21,191 | £995.98 |
| Aug 5, 2025 | 16:27:51 | 4.70p | 17,821 | £837.59 |
| Aug 5, 2025 | 16:27:48 | 4.70p | 18,596 | £874.01 |
| Aug 5, 2025 | 16:27:45 | 4.43p | 45,395 | £2,011.00 |
| Aug 5, 2025 | 16:27:45 | 4.75p | 42,021 | £1,996.00 |
| Aug 5, 2025 | 16:27:44 | 4.75p | 8,700 | £413.25 |
| Aug 5, 2025 | 16:27:43 | 4.43p | 2,500 | £110.75 |
| Aug 5, 2025 | 16:27:40 | 4.70p | 10,564 | £496.51 |
| Aug 5, 2025 | 16:27:39 | 4.70p | 10,553 | £495.99 |
| Aug 5, 2025 | 16:27:33 | 4.30p | 292 | £12.56 |
| Aug 5, 2025 | 16:27:33 | 4.30p | 2,000 | £86.00 |
| Aug 5, 2025 | 16:27:33 | 4.30p | 33 | £1.42 |
| Aug 5, 2025 | 16:27:33 | 4.80p | 2,083 | £99.98 |
| Aug 5, 2025 | 16:27:18 | 4.43p | 47,570 | £2,104.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.