142.40p-1.00 (-0.70%)05 Aug 2025, 16:35
South32 Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:06 | 142.40p | 7,215 | £10,274.16 |
Aug 5, 2025 | 16:29:22 | 142.20p | 2,005 | £2,851.11 |
Aug 5, 2025 | 16:29:22 | 142.20p | 256 | £364.03 |
Aug 5, 2025 | 16:29:22 | 142.20p | 2,005 | £2,851.11 |
Aug 5, 2025 | 16:29:22 | 142.20p | 7 | £9.95 |
Aug 5, 2025 | 16:29:22 | 142.20p | 972 | £1,382.18 |
Aug 5, 2025 | 16:29:07 | 142.27p | 570 | £810.92 |
Aug 5, 2025 | 16:23:01 | 142.40p | 972 | £1,384.13 |
Aug 5, 2025 | 16:20:34 | 142.60p | 500 | £713.00 |
Aug 5, 2025 | 16:20:34 | 142.60p | 500 | £713.00 |
Aug 5, 2025 | 16:20:34 | 142.60p | 500 | £713.00 |
Aug 5, 2025 | 16:19:30 | 142.40p | 296 | £421.50 |
Aug 5, 2025 | 16:19:30 | 142.40p | 972 | £1,384.13 |
Aug 5, 2025 | 16:19:30 | 142.00p | 1,282 | £1,820.44 |
Aug 5, 2025 | 16:19:30 | 142.00p | 733 | £1,040.86 |
Aug 5, 2025 | 16:19:30 | 142.00p | 371 | £526.82 |
Aug 5, 2025 | 16:18:36 | 142.20p | 491 | £698.21 |
Aug 5, 2025 | 16:00:23 | 142.20p | 733 | £1,042.33 |
Aug 5, 2025 | 15:56:02 | 142.40p | 465 | £662.16 |
Aug 5, 2025 | 15:56:02 | 142.40p | 733 | £1,043.79 |
Aug 5, 2025 | 15:54:47 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:54:47 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:54:27 | 142.20p | 1 | £1.42 |
Aug 5, 2025 | 15:54:27 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:54:27 | 142.20p | 221 | £314.26 |
Aug 5, 2025 | 15:54:27 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:54:27 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 305 | £433.71 |
Aug 5, 2025 | 15:52:35 | 142.20p | 338 | £480.64 |
Aug 5, 2025 | 15:52:35 | 142.20p | 269 | £382.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.