142.40p-1.00 (-0.70%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:06142.40p7,215£10,274.16
Aug 5, 202516:29:22142.20p2,005£2,851.11
Aug 5, 202516:29:22142.20p256£364.03
Aug 5, 202516:29:22142.20p2,005£2,851.11
Aug 5, 202516:29:22142.20p7£9.95
Aug 5, 202516:29:22142.20p972£1,382.18
Aug 5, 202516:29:07142.27p570£810.92
Aug 5, 202516:23:01142.40p972£1,384.13
Aug 5, 202516:20:34142.60p500£713.00
Aug 5, 202516:20:34142.60p500£713.00
Aug 5, 202516:20:34142.60p500£713.00
Aug 5, 202516:19:30142.40p296£421.50
Aug 5, 202516:19:30142.40p972£1,384.13
Aug 5, 202516:19:30142.00p1,282£1,820.44
Aug 5, 202516:19:30142.00p733£1,040.86
Aug 5, 202516:19:30142.00p371£526.82
Aug 5, 202516:18:36142.20p491£698.21
Aug 5, 202516:00:23142.20p733£1,042.33
Aug 5, 202515:56:02142.40p465£662.16
Aug 5, 202515:56:02142.40p733£1,043.79
Aug 5, 202515:54:47142.20p305£433.71
Aug 5, 202515:54:47142.20p305£433.71
Aug 5, 202515:54:27142.20p1£1.42
Aug 5, 202515:54:27142.20p305£433.71
Aug 5, 202515:54:27142.20p221£314.26
Aug 5, 202515:54:27142.20p305£433.71
Aug 5, 202515:54:27142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p305£433.71
Aug 5, 202515:52:35142.20p338£480.64
Aug 5, 202515:52:35142.20p269£382.52