Shares Magazine
85.67p+0.67 (+0.78%)05 Aug 2025, 09:04
Rws Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:04:34 | 85.67p | 19,599 | £16,789.68 |
| Aug 5, 2025 | 09:03:51 | 85.53p | 19,876 | £16,999.94 |
| Aug 5, 2025 | 09:03:51 | 85.50p | 937 | £801.14 |
| Aug 5, 2025 | 09:03:51 | 85.50p | 259 | £221.45 |
| Aug 5, 2025 | 09:01:06 | 85.30p | 941 | £802.67 |
| Aug 5, 2025 | 09:01:06 | 85.30p | 936 | £798.41 |
| Aug 5, 2025 | 09:01:04 | 85.30p | 250 | £213.25 |
| Aug 5, 2025 | 09:01:04 | 85.30p | 980 | £835.94 |
| Aug 5, 2025 | 09:01:04 | 85.30p | 259 | £220.93 |
| Aug 5, 2025 | 09:01:04 | 85.40p | 258 | £220.33 |
| Aug 5, 2025 | 09:00:48 | 85.48p | 2,169 | £1,854.15 |
| Aug 5, 2025 | 08:58:00 | 85.20p | 195 | £166.14 |
| Aug 5, 2025 | 08:57:54 | 85.30p | 129 | £110.04 |
| Aug 5, 2025 | 08:57:54 | 85.30p | 259 | £220.93 |
| Aug 5, 2025 | 08:57:54 | 85.30p | 273 | £232.87 |
| Aug 5, 2025 | 08:57:54 | 85.50p | 215 | £183.83 |
| Aug 5, 2025 | 08:57:54 | 85.50p | 273 | £233.42 |
| Aug 5, 2025 | 08:57:54 | 85.40p | 80 | £68.32 |
| Aug 5, 2025 | 08:57:54 | 85.30p | 764 | £651.69 |
| Aug 5, 2025 | 08:57:06 | 85.60p | 1 | £0.86 |
| Aug 5, 2025 | 08:53:35 | 85.40p | 258 | £220.33 |
| Aug 5, 2025 | 08:53:35 | 85.40p | 2,223 | £1,898.44 |
| Aug 5, 2025 | 08:51:17 | 85.62p | 261 | £223.47 |
| Aug 5, 2025 | 08:45:08 | 85.45p | 3,000 | £2,563.45 |
| Aug 5, 2025 | 08:42:46 | 85.59p | 3,494 | £2,990.44 |
| Aug 5, 2025 | 08:41:39 | 85.30p | 25 | £21.33 |
| Aug 5, 2025 | 08:39:53 | 85.50p | 4 | £3.42 |
| Aug 5, 2025 | 08:39:53 | 85.80p | 315 | £270.27 |
| Aug 5, 2025 | 08:39:53 | 85.80p | 367 | £314.89 |
| Aug 5, 2025 | 08:39:53 | 85.80p | 86 | £73.79 |
| Aug 5, 2025 | 08:39:53 | 85.80p | 258 | £221.36 |
| Aug 5, 2025 | 08:38:45 | 85.80p | 6 | £5.15 |
| Aug 5, 2025 | 08:32:31 | 85.56p | 1,700 | £1,454.59 |
| Aug 5, 2025 | 08:32:15 | 85.76p | 1 | £0.86 |
| Aug 5, 2025 | 08:30:09 | 85.70p | 78 | £66.84 |
| Aug 5, 2025 | 08:29:09 | 85.59p | 2,920 | £2,499.34 |
| Aug 5, 2025 | 08:28:35 | 85.60p | 322 | £275.63 |
| Aug 5, 2025 | 08:28:35 | 85.60p | 258 | £220.85 |
| Aug 5, 2025 | 08:28:07 | 85.20p | 191 | £162.73 |
| Aug 5, 2025 | 08:28:07 | 85.20p | 8 | £6.82 |
| Aug 5, 2025 | 08:28:07 | 85.10p | 201 | £171.05 |
| Aug 5, 2025 | 08:28:07 | 85.10p | 259 | £220.41 |
| Aug 5, 2025 | 08:28:07 | 85.10p | 182 | £154.88 |
| Aug 5, 2025 | 08:28:07 | 85.10p | 89 | £75.74 |
| Aug 5, 2025 | 08:28:06 | 85.10p | 11,965 | £10,182.22 |
| Aug 5, 2025 | 08:19:00 | 85.00p | 1 | £0.85 |
| Aug 5, 2025 | 08:19:10 | 85.00p | 258 | £219.30 |
| Aug 5, 2025 | 08:19:10 | 85.00p | 124 | £105.40 |
| Aug 5, 2025 | 08:19:10 | 85.00p | 333 | £283.05 |
| Aug 5, 2025 | 08:16:34 | 85.00p | 4 | £3.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |