Shares Magazine
$1.38+0.00 (+0.18%)08 Aug 2025, 16:30
Rtw Biotech Opportunities LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 16:21:09 | $1.38 | 797 | 1,098.03 null |
| Aug 8, 2025 | 15:53:18 | $1.38 | 50,000 | 69,000.00 null |
| Aug 8, 2025 | 15:35:02 | $1.38 | 0 | 0.00 null |
| Aug 8, 2025 | 15:35:02 | $1.38 | 2,500 | 3,450.00 null |
| Aug 8, 2025 | 14:43:40 | $1.39 | 2,239 | 3,112.21 null |
| Aug 8, 2025 | 14:25:06 | $1.38 | 8,437 | 11,643.06 null |
| Aug 8, 2025 | 14:07:26 | $1.39 | 50,000 | 69,250.00 null |
| Aug 8, 2025 | 12:45:06 | $1.38 | 7,500 | 10,350.00 null |
| Aug 8, 2025 | 11:17:17 | $1.38 | 474 | 656.25 null |
| Aug 8, 2025 | 09:08:16 | $1.39 | 30,000 | 41,550.00 null |
| Aug 8, 2025 | 08:10:57 | $1.39 | 24 | 33.36 null |
| Aug 7, 2025 | 16:06:55 | $1.38 | 150,000 | 206,985.00 null |
| Aug 7, 2025 | 16:35:15 | $1.38 | 13,033 | 17,985.54 null |
| Aug 7, 2025 | 16:35:15 | $1.38 | 2,174 | 3,000.12 null |
| Aug 7, 2025 | 16:29:23 | $1.38 | 10,000 | 13,800.00 null |
| Aug 7, 2025 | 16:26:46 | $1.38 | 3,830 | 5,285.40 null |
| Aug 7, 2025 | 16:07:33 | $1.38 | 35,000 | 48,212.50 null |
| Aug 7, 2025 | 15:55:04 | $1.38 | 15,000 | 20,704.50 null |
| Aug 7, 2025 | 15:53:58 | $1.37 | 1 | 1.37 null |
| Aug 7, 2025 | 15:53:58 | $1.39 | 1,960 | 2,714.60 null |
| Aug 7, 2025 | 14:58:29 | $1.39 | 1,150 | 1,592.75 null |
| Aug 7, 2025 | 14:25:22 | $1.39 | 29 | 40.17 null |
| Aug 7, 2025 | 14:25:22 | $1.39 | 52 | 72.02 null |
| Aug 7, 2025 | 11:42:26 | $1.38 | 150,000 | 207,000.00 null |
| Aug 7, 2025 | 13:26:57 | $1.38 | 9,926 | 13,697.88 null |
| Aug 7, 2025 | 13:26:48 | $1.38 | 74 | 102.12 null |
| Aug 7, 2025 | 13:26:39 | $1.38 | 9,926 | 13,697.88 null |
| Aug 7, 2025 | 13:07:25 | $1.38 | 10,000 | 13,800.00 null |
| Aug 7, 2025 | 13:07:25 | $1.38 | 10,000 | 13,800.00 null |
| Aug 7, 2025 | 12:47:27 | $1.38 | 10,891 | 14,975.13 null |
| Aug 7, 2025 | 12:45:33 | $1.38 | 74 | 102.12 null |
| Aug 7, 2025 | 12:35:36 | $1.38 | 20,000 | 27,600.00 null |
| Aug 7, 2025 | 12:34:58 | $1.38 | 2,000 | 2,760.00 null |
| Aug 7, 2025 | 12:30:08 | $1.39 | 74 | 102.86 null |
| Aug 7, 2025 | 11:33:15 | $1.38 | 1,882 | 2,587.75 null |
| Aug 7, 2025 | 11:11:57 | $1.37 | 6,397 | 8,763.89 null |
| Aug 7, 2025 | 11:10:37 | $1.37 | 7,143 | 9,785.91 null |
| Aug 7, 2025 | 10:37:00 | $1.37 | 2,035 | 2,787.95 null |
| Aug 7, 2025 | 10:36:59 | $1.37 | 1,588 | 2,175.56 null |
| Aug 7, 2025 | 10:36:31 | $1.38 | 1,871 | 2,572.63 null |
| Aug 7, 2025 | 10:36:31 | $1.38 | 7,143 | 9,821.63 null |
| Aug 7, 2025 | 10:19:25 | $1.38 | 50,000 | 68,750.00 null |
| Aug 7, 2025 | 09:46:19 | $1.38 | 1,695 | 2,339.10 null |
| Aug 7, 2025 | 09:46:19 | $1.38 | 30 | 41.40 null |
| Aug 7, 2025 | 09:46:19 | $1.38 | 2,255 | 3,111.90 null |
| Aug 7, 2025 | 09:46:19 | $1.38 | 5,873 | 8,104.74 null |
| Aug 7, 2025 | 09:45:23 | $1.39 | 25,000 | 34,625.00 null |
| Aug 7, 2025 | 09:45:04 | $1.38 | 3,000 | 4,140.00 null |
| Aug 7, 2025 | 09:19:16 | $1.38 | 50 | 69.00 null |
| Aug 7, 2025 | 08:32:27 | $1.38 | 2,192 | 3,023.64 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.