Shares Magazine
$1.38+0.00 (+0.18%)08 Aug 2025, 16:30
Rtw Biotech Opportunities LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | $1.39 | $1.39 | $1.38 | $1.38 | 168,319 |
| Aug 7, 2025 | $1.36 | $1.39 | $1.36 | $1.38 | 614,955 |
| Aug 6, 2025 | $1.33 | $1.35 | $1.32 | $1.35 | 653,820 |
| Aug 5, 2025 | $1.32 | $1.33 | $1.32 | $1.32 | 351,855 |
| Aug 4, 2025 | $1.31 | $1.33 | $1.31 | $1.32 | 148,430 |
| Aug 1, 2025 | $1.31 | $1.32 | $1.30 | $1.31 | 94,331 |
| Jul 31, 2025 | $1.31 | $1.33 | $1.31 | $1.32 | 59,271 |
| Jul 30, 2025 | $1.31 | $1.32 | $1.30 | $1.31 | 366,339 |
| Jul 29, 2025 | $1.30 | $1.31 | $1.30 | $1.31 | 745,970 |
| Jul 28, 2025 | $1.29 | $1.30 | $1.28 | $1.30 | 1,545,327 |
| Jul 25, 2025 | $1.28 | $1.29 | $1.26 | $1.28 | 845,634 |
| Jul 24, 2025 | $1.28 | $1.29 | $1.27 | $1.28 | 159,927 |
| Jul 23, 2025 | $1.28 | $1.29 | $1.28 | $1.28 | 201,254 |
| Jul 22, 2025 | $1.25 | $1.28 | $1.23 | $1.28 | 553,545 |
| Jul 21, 2025 | $1.29 | $1.29 | $1.26 | $1.27 | 392,939 |
| Jul 18, 2025 | $1.30 | $1.31 | $1.27 | $1.28 | 334,193 |
| Jul 17, 2025 | $1.30 | $1.31 | $1.29 | $1.30 | 161,455 |
| Jul 16, 2025 | $1.28 | $1.30 | $1.27 | $1.29 | 645,292 |
| Jul 15, 2025 | $1.27 | $1.30 | $1.25 | $1.30 | 660,100 |
| Jul 14, 2025 | $1.24 | $1.26 | $1.21 | $1.25 | 706,280 |
| Jul 11, 2025 | $1.22 | $1.24 | $1.22 | $1.24 | 429,128 |
| Jul 10, 2025 | $1.24 | $1.25 | $1.20 | $1.24 | 299,035 |
| Jul 9, 2025 | $1.20 | $1.23 | $1.18 | $1.23 | 1,198,368 |
| Jul 8, 2025 | $1.22 | $1.22 | $1.19 | $1.22 | 258,988 |
| Jul 7, 2025 | $1.21 | $1.22 | $1.19 | $1.21 | 286,064 |
| Jul 4, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | 28,501 |
| Jul 3, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | 4,136 |
| Jul 2, 2025 | $1.19 | $1.22 | $1.18 | $1.21 | 85,040 |
| Jul 1, 2025 | $1.21 | $1.21 | $1.19 | $1.21 | 134,691 |
| Jun 30, 2025 | $1.21 | $1.22 | $1.19 | $1.21 | 455,919 |
| Jun 27, 2025 | $1.18 | $1.21 | $1.18 | $1.20 | 2,552,283 |
| Jun 26, 2025 | $1.19 | $1.20 | $1.16 | $1.20 | 65,518 |
| Jun 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 1,466,195 |
| Jun 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 267,259 |
| Jun 23, 2025 | $1.15 | $1.20 | $1.15 | $1.16 | 328,182 |
| Jun 20, 2025 | $1.17 | $1.19 | $1.15 | $1.17 | 344,223 |
| Jun 19, 2025 | $1.19 | $1.20 | $1.16 | $1.17 | 377,998 |
| Jun 18, 2025 | $1.17 | $1.18 | $1.15 | $1.16 | 536,147 |
| Jun 17, 2025 | $1.19 | $1.20 | $1.16 | $1.16 | 324,344 |
| Jun 16, 2025 | $1.20 | $1.20 | $1.19 | $1.19 | 121,353 |
| Jun 13, 2025 | $1.19 | $1.20 | $1.19 | $1.20 | 219,526 |
| Jun 12, 2025 | $1.20 | $1.20 | $1.18 | $1.19 | 131,349 |
| Jun 11, 2025 | $1.17 | $1.20 | $1.17 | $1.19 | 149,565 |
| Jun 10, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 293,249 |
| Jun 9, 2025 | $1.15 | $1.20 | $1.15 | $1.18 | 368,533 |
| Jun 6, 2025 | $1.16 | $1.20 | $1.15 | $1.17 | 1,132,050 |
| Jun 5, 2025 | $1.16 | $1.19 | $1.16 | $1.17 | 229,526 |
| Jun 4, 2025 | $1.17 | $1.20 | $1.16 | $1.17 | 430,767 |
| Jun 3, 2025 | $1.15 | $1.18 | $1.13 | $1.18 | 1,307,559 |
| Jun 2, 2025 | $1.14 | $1.20 | $1.14 | $1.16 | 843,310 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.