1. Share Prices

  2. Renishaw PLC (RSW)

2,940.00p+55.00 (+1.91%)05 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:37:532,940.00p96£2,822.40
Aug 5, 202516:37:532,940.00p106£3,116.40
Aug 5, 202516:37:532,940.00p347£10,201.80
Aug 5, 202516:35:182,940.00p19,266£566,420.40
Aug 5, 202516:29:192,960.00p3£88.80
Aug 5, 202516:29:192,960.00p2£59.20
Aug 5, 202516:29:192,960.00p1£29.60
Aug 5, 202516:27:272,961.93p8£236.95
Aug 5, 202516:24:022,960.00p14£414.40
Aug 5, 202516:23:012,960.00p3£88.80
Aug 5, 202516:23:012,960.00p94£2,782.40
Aug 5, 202516:23:012,960.00p3£88.80
Aug 5, 202516:20:192,955.00p18£531.90
Aug 5, 202516:20:192,955.00p41£1,211.55
Aug 5, 202516:20:192,955.00p44£1,300.20
Aug 5, 202516:20:192,955.00p26£768.30
Aug 5, 202516:20:192,955.00p40£1,182.00
Aug 5, 202516:20:192,955.00p45£1,329.75
Aug 5, 202516:20:192,955.00p130£3,841.50
Aug 5, 202516:20:162,955.00p22£650.10
Aug 5, 202516:20:162,955.00p9£265.95
Aug 5, 202516:20:162,955.00p4£118.20
Aug 5, 202516:12:452,950.00p31£914.50
Aug 5, 202516:12:452,950.00p38£1,121.00
Aug 5, 202516:12:452,950.00p41£1,209.50
Aug 5, 202516:12:112,950.00p44£1,298.00
Aug 5, 202516:12:112,950.00p55£1,622.50
Aug 5, 202516:12:112,950.00p45£1,327.50
Aug 5, 202516:11:362,955.00p44£1,300.20
Aug 5, 202516:11:192,955.00p46£1,359.30
Aug 5, 202516:10:582,950.00p3£88.50
Aug 5, 202516:10:582,950.00p23£678.50
Aug 5, 202516:10:582,950.00p54£1,593.00
Aug 5, 202516:10:572,950.00p37£1,091.50
Aug 5, 202516:10:572,950.00p28£826.00
Aug 5, 202516:10:572,950.00p8£236.00
Aug 5, 202516:10:572,950.00p273£8,053.50
Aug 5, 202516:10:572,950.00p55£1,622.50
Aug 5, 202516:10:572,950.00p42£1,239.00
Aug 5, 202516:06:562,955.00p42£1,241.10
Aug 5, 202516:06:172,955.00p1£29.55
Aug 5, 202516:05:432,955.00p42£1,241.10
Aug 5, 202515:59:022,950.00p4£118.00
Aug 5, 202515:57:202,955.00p67£1,979.85
Aug 5, 202515:55:062,950.00p60£1,770.00
Aug 5, 202515:50:222,950.00p30£885.00
Aug 5, 202515:50:222,950.00p55£1,622.50
Aug 5, 202515:50:222,950.00p6£177.00
Aug 5, 202515:50:222,950.00p44£1,298.00
Aug 5, 202515:50:222,950.00p17£501.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.