1. Share Prices

  2. Riverstone Energy Limited (RSE)

882.00p+1.00 (+0.11%)05 Aug 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Aug 5, 202515:31:27878.00p2,115£18,569.70
Aug 5, 202512:41:26880.00p430£3,784.00
Aug 5, 202511:57:51873.15p80£698.52
Aug 5, 202511:48:28873.14p130£1,135.09
Aug 5, 202511:46:40880.00p14£123.20
Aug 5, 202511:45:40878.00p500£4,390.00
Aug 5, 202511:45:25878.00p140£1,229.20
Aug 5, 202511:39:17878.00p200£1,756.00
Aug 5, 202511:19:12880.00p14£123.20
Aug 5, 202511:19:12880.00p103£906.40
Aug 5, 202511:19:01879.46p492£4,326.94
Aug 5, 202509:38:50890.00p280£2,492.00
Aug 5, 202509:31:08880.00p954£8,395.20
Aug 5, 202509:29:19898.00p14£125.72
Aug 5, 202509:28:20888.00p1£8.88
Aug 5, 202509:28:21888.00p89£790.32
Aug 5, 202509:28:20888.00p1£8.88
Aug 5, 202509:28:19888.00p0£0.00
Aug 5, 202509:28:19888.00p341£3,028.08
Aug 5, 202509:01:12888.00p0£0.00
Aug 5, 202508:36:51888.00p0£0.00
Aug 5, 202508:34:12890.00p0£0.00
Aug 4, 202515:57:04878.00p274£2,405.72
Aug 4, 202514:51:01878.00p43£377.54
Aug 4, 202511:23:39900.00p0£0.00
Aug 4, 202509:58:04880.00p389£3,423.20
Aug 1, 202515:19:00900.00p5,000£45,000.00
Aug 1, 202515:43:07880.00p43£378.40
Aug 1, 202515:29:20888.00p61£541.68
Aug 1, 202514:45:00880.00p500£4,400.00
Aug 1, 202514:26:40880.00p1£8.80
Aug 1, 202514:24:21880.00p1£8.80
Aug 1, 202514:24:21880.00p1£8.80
Aug 1, 202514:21:40880.00p1£8.80
Aug 1, 202514:19:01880.00p1£8.80
Aug 1, 202514:16:29880.00p1£8.80
Aug 1, 202514:13:52880.00p1£8.80
Aug 1, 202514:11:13880.00p1£8.80
Aug 1, 202514:08:55880.40p1,738£15,301.35
Aug 1, 202514:08:34880.00p1£8.80
Aug 1, 202514:05:49880.00p1£8.80
Aug 1, 202514:03:20880.00p1£8.80
Aug 1, 202514:00:50880.00p1£8.80
Aug 1, 202513:58:22880.00p1£8.80
Aug 1, 202513:55:43880.00p1£8.80
Aug 1, 202513:53:01880.00p1£8.80
Aug 1, 202513:50:17880.00p1£8.80
Aug 1, 202513:47:39880.00p1£8.80
Aug 1, 202513:45:09880.00p1£8.80
Aug 1, 202513:45:09880.00p1£8.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.