1. Share Prices

  2. Rs Group PLC (RS1)

551.00p+2.00 (+0.36%)05 Aug 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:35:34551.00p236£1,300.36
Aug 5, 202510:35:34551.00p252£1,388.52
Aug 5, 202510:35:34551.00p246£1,355.46
Aug 5, 202510:35:34551.00p90£495.90
Aug 5, 202510:33:33552.00p0£0.00
Aug 5, 202510:32:04551.00p153£843.03
Aug 5, 202510:32:04551.00p32£176.32
Aug 5, 202510:32:04551.00p282£1,553.82
Aug 5, 202510:28:31551.50p240£1,323.60
Aug 5, 202510:28:31551.50p71£391.57
Aug 5, 202510:28:31551.50p466£2,569.99
Aug 5, 202510:28:31551.50p308£1,698.62
Aug 5, 202510:27:34552.00p100£552.00
Aug 5, 202510:27:32551.50p401£2,211.52
Aug 5, 202510:27:32551.50p202£1,114.03
Aug 5, 202510:27:32551.50p443£2,443.15
Aug 5, 202510:26:51550.50p227£1,249.64
Aug 5, 202510:26:51550.50p264£1,453.32
Aug 5, 202510:26:51550.50p285£1,568.93
Aug 5, 202510:26:51550.50p968£5,328.84
Aug 5, 202510:26:51550.50p224£1,233.12
Aug 5, 202510:26:51550.50p372£2,047.86
Aug 5, 202510:26:51550.50p549£3,022.25
Aug 5, 202510:26:22551.00p49£269.99
Aug 5, 202510:26:22551.00p8£44.08
Aug 5, 202510:25:54550.50p367£2,020.34
Aug 5, 202510:23:55550.50p22£121.11
Aug 5, 202510:23:05550.50p10£55.05
Aug 5, 202510:23:05550.50p10£55.05
Aug 5, 202510:20:22550.50p558£3,071.79
Aug 5, 202510:20:22550.50p34£187.17
Aug 5, 202510:20:22550.50p104£572.52
Aug 5, 202510:20:22550.50p368£2,025.84
Aug 5, 202510:18:50550.50p189£1,040.45
Aug 5, 202510:18:50550.50p369£2,031.35
Aug 5, 202510:14:38550.50p168£924.84
Aug 5, 202510:13:53550.50p190£1,045.95
Aug 5, 202510:13:53550.50p688£3,787.44
Aug 5, 202510:13:53550.50p8£44.04
Aug 5, 202510:13:34551.00p34£187.34
Aug 5, 202510:13:34551.00p737£4,060.87
Aug 5, 202510:13:34551.00p757£4,171.07
Aug 5, 202510:13:34550.50p98£539.49
Aug 5, 202510:13:34550.50p98£539.49
Aug 5, 202510:08:36550.50p824£4,536.12
Aug 5, 202510:07:33558.50p120,369£672,260.87
Aug 5, 202510:07:31558.50p120,369£672,260.87
Aug 5, 202509:54:36550.50p96£528.48
Aug 5, 202509:54:36550.50p48£264.24
Aug 5, 202509:54:34550.50p202£1,112.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21