Shares Magazine
338.55p-1.45 (-0.43%)05 Aug 2025, 08:53
Rosebank Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:53:31 | 338.55p | 293 | £991.95 |
| Aug 5, 2025 | 08:24:51 | 342.00p | 5,000 | £17,100.00 |
| Aug 4, 2025 | 16:36:53 | 340.00p | 10,000 | £34,000.00 |
| Aug 4, 2025 | 16:23:03 | 340.00p | 10,000 | £34,000.00 |
| Aug 4, 2025 | 15:15:52 | 340.00p | 25,000 | £85,000.00 |
| Aug 4, 2025 | 16:43:28 | 340.13p | 162,579 | £552,981.58 |
| Aug 4, 2025 | 13:36:46 | 340.00p | 200,000 | £680,000.00 |
| Aug 4, 2025 | 13:36:40 | 340.00p | 200,000 | £680,000.00 |
| Aug 4, 2025 | 16:53:22 | 340.68p | 5,000 | £17,034.00 |
| Aug 4, 2025 | 16:53:22 | 340.00p | 5,000 | £17,000.00 |
| Aug 4, 2025 | 16:36:36 | 340.00p | 5,000 | £17,000.00 |
| Aug 4, 2025 | 16:09:44 | 341.20p | 1,357 | £4,630.08 |
| Aug 4, 2025 | 14:50:20 | 340.00p | 10,000 | £34,000.00 |
| Aug 4, 2025 | 14:44:26 | 338.60p | 10,000 | £33,860.00 |
| Aug 4, 2025 | 14:20:19 | 339.00p | 11,115 | £37,679.85 |
| Aug 4, 2025 | 15:18:45 | 341.00p | 1,756 | £5,987.96 |
| Aug 4, 2025 | 15:14:56 | 339.60p | 719 | £2,441.72 |
| Aug 4, 2025 | 14:45:18 | 340.00p | 1,250 | £4,250.00 |
| Aug 4, 2025 | 14:44:55 | 340.00p | 1,250 | £4,250.00 |
| Aug 4, 2025 | 14:44:45 | 340.00p | 1,267 | £4,307.80 |
| Aug 4, 2025 | 13:44:10 | 341.00p | 12,165 | £41,482.65 |
| Aug 4, 2025 | 14:43:10 | 340.00p | 1,250 | £4,250.00 |
| Aug 4, 2025 | 14:40:01 | 339.60p | 150 | £509.40 |
| Aug 4, 2025 | 14:35:44 | 340.00p | 4,673 | £15,888.20 |
| Aug 4, 2025 | 14:35:44 | 340.00p | 5,000 | £17,000.00 |
| Aug 4, 2025 | 14:19:52 | 340.00p | 11,115 | £37,791.00 |
| Aug 4, 2025 | 12:53:56 | 340.00p | 5,327 | £18,111.80 |
| Aug 4, 2025 | 12:24:08 | 339.40p | 29 | £98.43 |
| Aug 4, 2025 | 12:10:58 | 340.00p | 5,000 | £17,000.00 |
| Aug 4, 2025 | 12:10:47 | 338.60p | 1,500 | £5,079.00 |
| Aug 4, 2025 | 10:11:29 | 342.00p | 15,000 | £51,300.00 |
| Aug 4, 2025 | 10:41:26 | 338.55p | 4,000 | £13,542.00 |
| Aug 4, 2025 | 10:24:19 | 339.70p | 35 | £118.90 |
| Aug 4, 2025 | 10:16:58 | 339.75p | 211 | £716.87 |
| Aug 4, 2025 | 10:05:02 | 339.90p | 2,930 | £9,959.07 |
| Aug 4, 2025 | 09:53:10 | 340.00p | 880 | £2,992.00 |
| Aug 4, 2025 | 09:49:45 | 338.75p | 783 | £2,652.41 |
| Aug 4, 2025 | 08:49:39 | 340.15p | 7,500 | £25,511.25 |
| Aug 4, 2025 | 09:30:09 | 340.00p | 150 | £510.00 |
| Aug 4, 2025 | 09:01:23 | 340.00p | 473 | £1,608.20 |
| Aug 4, 2025 | 08:59:18 | 339.20p | 47 | £159.42 |
| Aug 4, 2025 | 08:49:42 | 340.15p | 5,000 | £17,007.50 |
| Aug 4, 2025 | 08:49:39 | 341.30p | 2,000 | £6,826.00 |
| Aug 4, 2025 | 08:38:17 | 340.00p | 382 | £1,298.80 |
| Aug 4, 2025 | 08:38:08 | 341.50p | 1 | £3.42 |
| Aug 4, 2025 | 08:35:07 | 339.60p | 46 | £156.22 |
| Aug 4, 2025 | 08:31:28 | 341.40p | 100 | £341.40 |
| Aug 4, 2025 | 08:30:02 | 341.50p | 2,500 | £8,537.50 |
| Aug 4, 2025 | 08:28:14 | 341.50p | 1,500 | £5,122.50 |
| Aug 4, 2025 | 08:02:21 | 341.60p | 144 | £491.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |