1. Share Prices

  2. Rotork PLC (ROR)

337.60p+20.80 (+6.57%)05 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:36:05337.60p3,356£11,329.86
Aug 5, 202516:36:05337.60p31,200£105,331.20
Aug 5, 202516:35:17337.60p470£1,586.72
Aug 5, 202516:35:17337.60p1,548£5,226.05
Aug 5, 202516:35:17337.60p1,332,707£4,499,218.83
Aug 5, 202516:29:55336.60p319£1,073.75
Aug 5, 202516:29:34336.40p455£1,530.62
Aug 5, 202516:29:34336.40p377£1,268.23
Aug 5, 202516:29:31336.80p452£1,522.34
Aug 5, 202516:29:31336.80p1,591£5,358.49
Aug 5, 202516:29:30336.80p442£1,488.66
Aug 5, 202516:29:30336.80p442£1,488.66
Aug 5, 202516:29:30336.60p449£1,511.33
Aug 5, 202516:29:30336.60p452£1,521.43
Aug 5, 202516:29:30336.40p87£292.67
Aug 5, 202516:29:30336.40p452£1,520.53
Aug 5, 202516:29:30336.40p378£1,271.59
Aug 5, 202516:29:30336.60p1,573£5,294.72
Aug 5, 202516:28:24336.40p171£575.24
Aug 5, 202516:27:26336.00p258£866.88
Aug 5, 202516:27:26336.00p65£218.40
Aug 5, 202516:27:26336.20p554£1,862.55
Aug 5, 202516:26:46336.10p831£2,792.99
Aug 5, 202516:26:29336.20p1,474£4,955.59
Aug 5, 202516:25:38335.80p649£2,179.34
Aug 5, 202516:25:38335.80p465£1,561.47
Aug 5, 202516:25:38335.80p775£2,602.45
Aug 5, 202516:25:38335.80p233£782.41
Aug 5, 202516:24:41335.80p46£154.47
Aug 5, 202516:24:41335.80p267£896.59
Aug 5, 202516:23:58335.80p377£1,265.97
Aug 5, 202516:23:58335.80p96£322.37
Aug 5, 202516:23:40335.80p441£1,480.88
Aug 5, 202516:23:40335.80p137£460.05
Aug 5, 202516:23:40335.80p63£211.55
Aug 5, 202516:23:40335.80p242£812.64
Aug 5, 202516:22:29335.60p1,000£3,356.00
Aug 5, 202516:22:29335.60p122£409.43
Aug 5, 202516:22:29335.60p6£20.14
Aug 5, 202516:22:29335.60p350£1,174.60
Aug 5, 202516:22:29335.40p338£1,133.65
Aug 5, 202516:22:29335.40p596£1,998.98
Aug 5, 202516:21:28335.20p4£13.41
Aug 5, 202516:21:23335.00p0£0.00
Aug 5, 202516:20:31335.20p320£1,072.64
Aug 5, 202516:20:31335.20p137£459.22
Aug 5, 202516:20:30335.00p313£1,048.55
Aug 5, 202516:18:52335.20p786£2,634.67
Aug 5, 202516:18:52335.20p298£998.90
Aug 5, 202516:18:52335.20p34£113.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63