4,488.00p-1.50 (-0.03%)05 Aug 2025, 17:37
Rio Tinto PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:23:21 | 4,489.50p | 0 | £0.00 |
Aug 5, 2025 | 16:23:20 | 4,489.50p | 0 | £0.00 |
Aug 5, 2025 | 16:23:20 | 4,489.50p | 0 | £0.00 |
Aug 5, 2025 | 16:18:43 | 4,488.50p | 0 | £0.00 |
Aug 5, 2025 | 16:21:10 | 4,490.00p | 0 | £0.00 |
Aug 5, 2025 | 16:13:48 | 4,490.50p | 0 | £0.00 |
Aug 5, 2025 | 16:13:48 | 4,490.50p | 0 | £0.00 |
Aug 5, 2025 | 17:07:21 | 4,492.51p | 3,164 | £142,142.97 |
Aug 5, 2025 | 16:45:46 | 4,488.00p | 1 | £44.88 |
Aug 5, 2025 | 16:44:31 | 4,488.00p | 2 | £89.76 |
Aug 5, 2025 | 16:40:23 | 4,488.00p | 2 | £89.76 |
Aug 5, 2025 | 15:42:47 | 4,494.50p | 0 | £0.00 |
Aug 5, 2025 | 16:36:11 | 4,488.00p | 84 | £3,769.92 |
Aug 5, 2025 | 16:35:03 | 4,488.00p | 200 | £8,976.00 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 2,246 | £100,800.48 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 94 | £4,218.72 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 718 | £32,223.84 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 4,680 | £210,038.40 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 1,292 | £57,984.96 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 49 | £2,199.12 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 453 | £20,330.64 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 6,244 | £280,230.72 |
Aug 5, 2025 | 16:35:02 | 4,488.00p | 115 | £5,161.20 |
Aug 5, 2025 | 16:35:02 | 4,488.00p | 5,751 | £258,104.88 |
Aug 5, 2025 | 16:35:02 | 4,488.00p | 4,802 | £215,513.76 |
Aug 5, 2025 | 16:35:01 | 4,488.00p | 541,738 | £24,313,201.44 |
Aug 5, 2025 | 15:31:35 | 4,489.50p | 0 | £0.00 |
Aug 5, 2025 | 15:31:35 | 4,489.50p | 0 | £0.00 |
Aug 5, 2025 | 16:29:59 | 4,495.50p | 165 | £7,417.58 |
Aug 5, 2025 | 16:29:59 | 4,495.00p | 171 | £7,686.45 |
Aug 5, 2025 | 16:29:59 | 4,495.00p | 42 | £1,887.90 |
Aug 5, 2025 | 16:29:58 | 4,493.50p | 38 | £1,707.53 |
Aug 5, 2025 | 16:29:58 | 4,493.50p | 42 | £1,887.27 |
Aug 5, 2025 | 16:29:55 | 4,492.50p | 112 | £5,031.60 |
Aug 5, 2025 | 16:29:55 | 4,492.50p | 50 | £2,246.25 |
Aug 5, 2025 | 16:29:55 | 4,493.50p | 53 | £2,381.55 |
Aug 5, 2025 | 16:29:55 | 4,493.50p | 21 | £943.64 |
Aug 5, 2025 | 16:29:49 | 4,493.00p | 80 | £3,594.40 |
Aug 5, 2025 | 16:29:49 | 4,493.00p | 27 | £1,213.11 |
Aug 5, 2025 | 16:29:49 | 4,493.00p | 113 | £5,077.09 |
Aug 5, 2025 | 16:29:44 | 4,493.00p | 43 | £1,931.99 |
Aug 5, 2025 | 16:29:44 | 4,493.00p | 71 | £3,190.03 |
Aug 5, 2025 | 16:29:44 | 4,493.00p | 23 | £1,033.39 |
Aug 5, 2025 | 16:29:40 | 4,492.50p | 80 | £3,594.00 |
Aug 5, 2025 | 16:29:40 | 4,492.50p | 22 | £988.35 |
Aug 5, 2025 | 16:29:36 | 4,492.50p | 0 | £0.00 |
Aug 5, 2025 | 16:29:35 | 4,492.50p | 25 | £1,123.13 |
Aug 5, 2025 | 16:29:31 | 4,492.50p | 74 | £3,324.45 |
Aug 5, 2025 | 16:29:31 | 4,492.50p | 41 | £1,841.93 |
Aug 5, 2025 | 16:29:24 | 4,492.25p | 71 | £3,189.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |