4,488.00p-1.50 (-0.03%)05 Aug 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:23:214,489.50p0£0.00
Aug 5, 202516:23:204,489.50p0£0.00
Aug 5, 202516:23:204,489.50p0£0.00
Aug 5, 202516:18:434,488.50p0£0.00
Aug 5, 202516:21:104,490.00p0£0.00
Aug 5, 202516:13:484,490.50p0£0.00
Aug 5, 202516:13:484,490.50p0£0.00
Aug 5, 202517:07:214,492.51p3,164£142,142.97
Aug 5, 202516:45:464,488.00p1£44.88
Aug 5, 202516:44:314,488.00p2£89.76
Aug 5, 202516:40:234,488.00p2£89.76
Aug 5, 202515:42:474,494.50p0£0.00
Aug 5, 202516:36:114,488.00p84£3,769.92
Aug 5, 202516:35:034,488.00p200£8,976.00
Aug 5, 202516:35:014,488.00p2,246£100,800.48
Aug 5, 202516:35:014,488.00p94£4,218.72
Aug 5, 202516:35:014,488.00p718£32,223.84
Aug 5, 202516:35:014,488.00p4,680£210,038.40
Aug 5, 202516:35:014,488.00p1,292£57,984.96
Aug 5, 202516:35:014,488.00p49£2,199.12
Aug 5, 202516:35:014,488.00p453£20,330.64
Aug 5, 202516:35:014,488.00p6,244£280,230.72
Aug 5, 202516:35:024,488.00p115£5,161.20
Aug 5, 202516:35:024,488.00p5,751£258,104.88
Aug 5, 202516:35:024,488.00p4,802£215,513.76
Aug 5, 202516:35:014,488.00p541,738£24,313,201.44
Aug 5, 202515:31:354,489.50p0£0.00
Aug 5, 202515:31:354,489.50p0£0.00
Aug 5, 202516:29:594,495.50p165£7,417.58
Aug 5, 202516:29:594,495.00p171£7,686.45
Aug 5, 202516:29:594,495.00p42£1,887.90
Aug 5, 202516:29:584,493.50p38£1,707.53
Aug 5, 202516:29:584,493.50p42£1,887.27
Aug 5, 202516:29:554,492.50p112£5,031.60
Aug 5, 202516:29:554,492.50p50£2,246.25
Aug 5, 202516:29:554,493.50p53£2,381.55
Aug 5, 202516:29:554,493.50p21£943.64
Aug 5, 202516:29:494,493.00p80£3,594.40
Aug 5, 202516:29:494,493.00p27£1,213.11
Aug 5, 202516:29:494,493.00p113£5,077.09
Aug 5, 202516:29:444,493.00p43£1,931.99
Aug 5, 202516:29:444,493.00p71£3,190.03
Aug 5, 202516:29:444,493.00p23£1,033.39
Aug 5, 202516:29:404,492.50p80£3,594.00
Aug 5, 202516:29:404,492.50p22£988.35
Aug 5, 202516:29:364,492.50p0£0.00
Aug 5, 202516:29:354,492.50p25£1,123.13
Aug 5, 202516:29:314,492.50p74£3,324.45
Aug 5, 202516:29:314,492.50p41£1,841.93
Aug 5, 202516:29:244,492.25p71£3,189.50