1. Share Prices

  2. Roebuck Food Group Public Limited Company (RFG)

16.00p+0.00 (+0.00%)05 Aug 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 202516.00p16.50p16.50p16.00p30,000
Jul 16, 202516.50p16.50p16.02p16.50p31,000
Jul 8, 202516.50p17.00p17.00p16.50p19,135
Jul 4, 202516.50p16.50p16.50p16.50p1,729
Jul 1, 202516.50p14.00p14.00p16.50p20,000
Jun 16, 202516.50p16.50p16.50p16.50p5,000
Jun 12, 202516.50p17.00p17.00p16.50p157,500
Jun 10, 202516.50p16.00p16.00p16.50p709
Jun 5, 202516.50p16.00p16.00p16.50p4,596
May 16, 202516.50p16.00p16.00p16.50p2,500
May 2, 202516.50p16.00p16.00p16.50p1,075
May 1, 202516.50p16.00p16.00p16.50p1,121
Apr 29, 202516.50p16.00p16.00p16.50p10,000
Apr 24, 202516.50p16.02p16.02p16.50p70
Apr 15, 202516.50p14.50p14.50p16.50p20,000
Mar 31, 202516.50p16.00p16.00p16.50p1,000
Mar 25, 202516.50p16.80p16.80p16.50p70
Mar 20, 202516.50p16.80p16.80p16.50p121,500
Mar 13, 202516.50p17.00p17.00p16.50p3,465
Mar 12, 202516.50p16.50p16.50p16.50p186
Mar 6, 202516.50p17.00p17.00p16.50p4,863
Feb 20, 202517.50p17.00p15.60p16.50p52,000
Feb 6, 202517.50p17.50p17.50p17.50p222,222
Feb 5, 202517.50p17.00p17.00p17.50p5,000
Jan 23, 202517.50p18.00p17.00p17.50p100,000
Jan 22, 202517.50p18.00p17.00p17.50p200,000
Jan 17, 202517.50p16.00p16.00p17.50p98,000
Jan 13, 202517.50p17.00p17.00p17.50p285,242
Jan 8, 202517.50p18.00p17.00p17.50p102,750
Jan 7, 202517.00p17.80p16.80p17.50p191,864
Jan 6, 202517.00p18.00p17.00p17.00p21,000
Jan 3, 202516.80p18.00p18.00p17.00p2,000
Dec 24, 202416.80p18.00p18.00p16.80p2,000
Dec 23, 202416.80p16.00p16.00p16.80p211,083
Dec 19, 202416.80p18.00p17.00p16.80p138,052
Dec 18, 202416.80p18.00p18.00p16.80p10,000
Dec 16, 202416.80p18.00p15.96p16.80p70,303
Dec 11, 202416.80p17.50p17.50p16.80p90,000
Nov 11, 202416.80p16.80p16.80p16.80p518
Nov 7, 202416.80p15.65p15.65p16.80p3,640
Nov 1, 202416.80p15.65p15.65p16.80p133
Oct 25, 202416.80p17.00p17.00p16.80p5,000
Oct 22, 202416.80p15.60p15.60p16.80p10,500
Oct 21, 202416.80p15.92p15.92p16.80p315
Oct 4, 202416.80p15.92p15.92p16.80p845
Oct 1, 202415.80p16.00p15.90p15.90p40,200
Sep 25, 202415.80p15.60p15.60p15.80p1,000
Sep 24, 202415.80p15.60p15.60p15.80p15,000
Sep 20, 202415.80p15.60p15.60p15.80p10
Sep 13, 202415.80p15.61p15.61p15.80p300
12
Showing 1 to 50 of 54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.